Big River Industries Limited (ASX:BRI)
Australia · Delayed Price · Currency is AUD 1.430
-0.015 (-1.04%)
Feb 11, 2026, 10:45 AM AEST
Big River Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.21% | 9,133 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,036 |
| Feb 6, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 41,847 |
| Feb 5, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 25,386 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Feb 3, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.08% | 27,980 |
| Feb 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 11,676 |
| Jan 30, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.46% | 12,106 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 43,046 |
| Jan 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 4,721,613 |
| Jan 27, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 24,306 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 4,000 |
| Jan 22, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 28,153 |
| Jan 21, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 18,925 |
| Jan 20, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 3,584 |
| Jan 19, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.36% | 22,828 |
| Jan 16, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.72% | 8,871 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | 8,974 |
| Jan 13, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 2,853 |
| Jan 12, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 27,202 |
| Jan 9, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 25,564 |
| Jan 8, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.35% | 7,747 |
| Jan 7, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 809,803 |
| Jan 6, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 209,992 |
| Jan 5, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | - | 136,315 |
| Jan 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.07% | 51,466 |
| Dec 31, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.36% | 511,603 |
| Dec 30, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 36,489 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.36% | 23,591 |
| Dec 24, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 2,803 |
| Dec 23, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 1,512 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 98,303 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 1,848 |
| Dec 18, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 21,123 |
| Dec 17, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 290,424 |
| Dec 16, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 50,691 |
| Dec 15, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 31,927 |
| Dec 11, 2025 | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | -0.35% | 12,986 |
| Dec 10, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | - | 35,504 |
| Dec 9, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.91% | 86,843 |
| Dec 8, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.79% | 47,652 |
| Dec 5, 2025 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 0.36% | 32,440 |
| Dec 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 2,259 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -4.51% | 54,458 |
| Dec 2, 2025 | 1.37 | 1.44 | 1.36 | 1.44 | 1.43 | 10.77% | 242,251 |
| Nov 27, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.35% | 18,462 |
| Nov 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.34 | 0.37% | 2,204 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -3.60% | 442 |
| Nov 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | - | 113 |
| Nov 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | - | 10,000 |