Big River Industries Limited (ASX:BRI)
Australia flag Australia · Delayed Price · Currency is AUD
1.405
-0.005 (-0.35%)
Aug 1, 2025, 2:26 PM AEST

Big River Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.411.411.401.411.41-11,899
Jul 31, 20251.421.421.361.411.41-1.40%34,837
Jul 30, 20251.431.431.431.431.43--
Jul 29, 20251.381.431.381.431.435.15%14,144
Jul 28, 20251.401.431.361.361.36-2.16%40,381
Jul 25, 20251.391.391.361.391.39-0.71%2,599
Jul 24, 20251.401.401.381.401.40-2.78%35,120
Jul 23, 20251.401.441.401.441.447.46%3,308
Jul 22, 20251.381.381.261.341.34-4.29%47,364
Jul 21, 20251.391.401.391.401.401.45%5,542
Jul 18, 20251.421.421.381.381.38-1.43%17,217
Jul 17, 20251.401.401.401.401.401.45%7,723
Jul 16, 20251.371.381.371.381.382.99%14,275
Jul 15, 20251.381.381.341.341.34-2.90%11,028
Jul 14, 20251.401.411.361.381.38-2.82%60,007
Jul 11, 20251.421.421.421.421.42--
Jul 10, 20251.421.421.411.421.42-7,421
Jul 9, 20251.421.421.411.421.42-2.07%2,858
Jul 8, 20251.451.451.451.451.45-0.68%4
Jul 7, 20251.461.461.421.461.46-4,969
Jul 4, 20251.451.461.431.461.46-9,029
Jul 3, 20251.421.461.421.461.463.55%19,284
Jul 2, 20251.441.441.411.411.410.71%109
Jul 1, 20251.451.451.401.401.40-24,236
Jun 30, 20251.411.461.401.401.401.45%40,841
Jun 27, 20251.371.381.351.381.38-0.72%33,422
Jun 26, 20251.381.391.361.391.39-2.11%13,561
Jun 25, 20251.371.421.371.421.425.97%3,483
Jun 24, 20251.341.481.341.341.340.75%39,200
Jun 23, 20251.311.331.301.331.331.53%100,636
Jun 20, 20251.321.321.301.311.31-29,107
Jun 19, 20251.311.321.311.311.31-0.76%10,057
Jun 18, 20251.321.321.301.321.323.13%52,901
Jun 17, 20251.301.301.261.281.28-1.54%20,575
Jun 16, 20251.301.321.261.301.301.56%44,586
Jun 13, 20251.301.301.261.281.28-1.54%31,364
Jun 12, 20251.251.301.241.301.303.17%66,053
Jun 11, 20251.271.271.261.261.26-1.56%513,629
Jun 10, 20251.281.281.251.281.280.79%57,819
Jun 6, 20251.271.281.261.271.270.79%22,071
Jun 5, 20251.281.281.261.261.26-3.08%31,503
Jun 4, 20251.321.321.251.301.30-1.52%80,747
Jun 3, 20251.321.321.321.321.32-22,717
Jun 2, 20251.321.341.321.321.320.76%38,857
May 30, 20251.311.311.311.311.31-48,266
May 29, 20251.301.311.301.311.310.77%18,924
May 28, 20251.291.301.271.301.301.56%45,391
May 27, 20251.271.281.251.281.28-46,806
May 26, 20251.241.281.221.281.284.92%58,274
May 23, 20251.221.221.191.221.22-1.61%24,796