Bathurst Resources Limited (ASX:BRL)
Australia · Delayed Price · Currency is AUD 0.7100
0.00 (0.00%)
Jan 12, 2026, 3:59 PM AEST
Bathurst Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | 0.71 | - | 26,849 |
| Jan 9, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 8,387 |
| Jan 8, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -5.56% | 3,690 |
| Jan 7, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 2 |
| Jan 6, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 5,873 |
| Jan 5, 2026 | 0.73 | 0.74 | 0.70 | 0.70 | 0.70 | -2.78% | 6,315 |
| Jan 2, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 5.11% | 9,167 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.44% | 1,530 |
| Dec 30, 2025 | 0.63 | 0.70 | 0.62 | 0.70 | 0.70 | 11.20% | 264,801 |
| Dec 29, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.81% | 34,636 |
| Dec 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 66 |
| Dec 22, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 4,170 |
| Dec 19, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 10,711 |
| Dec 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 25 |
| Dec 12, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -2.99% | 4,610 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 8.06% | 2,207 |
| Dec 10, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 3,244 |
| Dec 9, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.80% | 15,374 |
| Dec 8, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 74,217 |
| Dec 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 1,339 |
| Dec 4, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | - | 23,632 |
| Dec 3, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 14,865 |
| Dec 2, 2025 | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -6.77% | 12,924 |
| Dec 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 4 |
| Nov 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 154 |
| Nov 27, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 20,312 |
| Nov 26, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 33,520 |
| Nov 21, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 25,061 |
| Nov 20, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 513 |
| Nov 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 14 |
| Nov 18, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | - | 5,148 |
| Nov 17, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | - | 22,554 |
| Nov 14, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 25,173 |
| Nov 13, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 6,621 |
| Nov 12, 2025 | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | -0.74% | 37,379 |
| Nov 11, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 9.76% | 16,933 |
| Nov 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -1.60% | 7,186 |
| Nov 7, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -2.34% | 185,517 |
| Nov 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,307 |
| Nov 5, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 2.40% | 3,610 |
| Nov 4, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.79% | 97,283 |
| Nov 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 17,925 |
| Oct 31, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 25,502 |
| Oct 30, 2025 | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | - | 4,963 |
| Oct 29, 2025 | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | - | 10,795 |
| Oct 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,059 |
| Oct 27, 2025 | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | - | 29,979 |
| Oct 24, 2025 | 0.67 | 0.69 | 0.64 | 0.64 | 0.64 | -5.19% | 45,750 |
| Oct 23, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 31,189 |
| Oct 22, 2025 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | - | 66,973 |