Bathurst Resources Limited (ASX:BRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.7400
-0.0100 (-1.33%)
Aug 28, 2025, 9:59 AM AEST

Bathurst Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.740.790.730.750.752.74%370,587
Aug 26, 20250.750.750.730.730.73-3.31%14,887
Aug 25, 20250.790.790.760.760.76-4.43%1,200
Aug 22, 20250.790.790.790.790.790.64%2
Aug 21, 20250.790.790.790.790.79-0.63%4,656
Aug 20, 20250.790.790.750.790.791.28%6,613
Aug 19, 20250.740.780.740.780.785.41%55,494
Aug 18, 20250.740.740.730.740.74-116,930
Aug 17, 20250.740.740.740.740.74-21
Aug 15, 20250.780.780.730.740.74-5.13%55,953
Aug 14, 20250.780.780.780.780.780.65%1,500
Aug 13, 20250.780.790.770.780.78-0.64%5,731
Aug 12, 20250.770.780.770.780.78-710
Aug 11, 20250.800.800.780.780.78-2.50%7,566
Aug 10, 20250.800.800.800.800.80-1,259
Aug 8, 20250.800.800.760.800.80-2,726
Aug 7, 20250.770.800.770.800.80-2,617
Aug 6, 20250.800.800.800.800.801.27%3,800
Aug 5, 20250.790.800.770.790.79-1.25%12,033
Aug 4, 20250.800.800.780.800.80-5,029
Aug 1, 20250.800.800.740.800.80-8,607
Jul 31, 20250.820.820.770.800.80-1.84%82,725
Jul 30, 20250.820.820.770.820.82-20,758
Jul 29, 20250.840.840.820.820.82-2.40%10,556
Jul 28, 20250.790.840.790.840.844.37%8,368
Jul 25, 20250.840.840.800.800.80-4.76%34,275
Jul 24, 20250.830.840.810.840.841.20%10,967
Jul 23, 20250.790.830.790.830.835.73%187,400
Jul 22, 20250.790.790.740.790.79-1.88%11,200
Jul 21, 20250.800.830.800.800.80-218,170
Jul 18, 20250.780.800.750.800.80-109,244
Jul 17, 20250.790.800.760.800.800.63%5,138
Jul 16, 20250.800.800.760.800.80-0.63%23,718
Jul 15, 20250.810.810.760.800.80-1.23%125,742
Jul 14, 20250.800.810.780.810.811.89%11,940
Jul 11, 20250.800.800.780.800.80-0.63%2,157
Jul 10, 20250.780.800.780.800.80-33,611
Jul 9, 20250.820.820.770.800.80-3.61%308
Jul 8, 20250.830.830.830.830.83-122
Jul 7, 20250.830.840.810.830.831.22%149,886
Jul 4, 20250.780.820.780.820.825.13%176,138
Jul 3, 20250.760.780.760.780.782.63%162,733
Jul 2, 20250.760.780.750.760.76-2.56%24,550
Jul 1, 20250.780.780.780.780.78-85
Jun 30, 20250.780.780.770.780.78-4,180
Jun 27, 20250.780.780.780.780.78--
Jun 26, 20250.770.780.740.780.78-59,919
Jun 25, 20250.780.780.780.780.78--
Jun 24, 20250.750.780.740.780.78-24,039
Jun 23, 20250.760.780.760.780.781.96%38,335