Bigtincan Holdings Limited (ASX:BTH)
Australia flag Australia · Delayed Price · Currency is AUD
0.2150
-0.0050 (-2.27%)
Inactive · Last trade price on Apr 9, 2025

Bigtincan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20250.220.220.220.220.22-2.27%497,290
Apr 8, 20250.220.220.220.220.222.33%78,136,080
Apr 7, 20250.220.220.210.220.22-2.27%144,153,800
Apr 4, 20250.220.220.210.220.222.33%33,370,760
Apr 3, 20250.220.220.220.220.22-2.27%699,595
Apr 2, 20250.220.220.210.220.222.33%32,282,620
Apr 1, 20250.220.220.210.220.22-2.27%1,733,308
Mar 31, 20250.210.220.210.220.222.33%11,853,080
Mar 28, 20250.210.220.210.220.222.38%1,972,152
Mar 27, 20250.220.220.210.210.21-2.33%1,131,227
Mar 26, 20250.220.220.210.220.222.38%84,670,100
Mar 25, 20250.220.220.210.210.21-690,937
Mar 24, 20250.220.220.210.210.21-4.55%1,035,914
Mar 21, 20250.210.220.210.220.222.33%5,089,536
Mar 20, 20250.210.220.210.220.222.38%1,091,874
Mar 19, 20250.210.220.210.210.21-967,545
Mar 18, 20250.210.210.210.210.215.00%5,680,238
Mar 17, 20250.200.200.200.200.20-84,956
Mar 14, 20250.210.210.200.200.20-451,744
Mar 13, 20250.200.200.200.200.20-3,362,328
Mar 12, 20250.200.200.200.200.202.56%3,426,405
Mar 11, 20250.200.200.200.200.20-2.50%11,456,780
Mar 10, 20250.200.210.200.200.20-4,162,100
Mar 7, 20250.200.200.200.200.20-13,654,610
Mar 6, 20250.200.200.200.200.20-4,621,178
Mar 5, 20250.210.210.200.200.20-20,774,420
Mar 4, 20250.210.210.200.200.20-2.44%6,064,680
Mar 3, 20250.210.210.210.210.21-3,496,342
Feb 28, 20250.210.210.200.210.21-37,300,530
Feb 27, 20250.200.210.200.210.212.50%3,864,357
Feb 26, 20250.200.200.200.200.20-2,075,634
Feb 25, 20250.210.210.200.200.20-2.44%2,192,986
Feb 24, 20250.210.210.210.210.21-1,131,501
Feb 21, 20250.210.210.210.210.21-2.38%637,153
Feb 20, 20250.210.210.210.210.21-882,637
Feb 19, 20250.210.210.210.210.21-606,388
Feb 18, 20250.210.210.210.210.21-1,102,988
Feb 17, 20250.210.210.210.210.212.44%433,330
Feb 14, 20250.210.210.210.210.21-420,475
Feb 13, 20250.210.210.210.210.21-2.38%331,292
Feb 12, 20250.210.220.210.210.212.44%8,722,548
Feb 11, 20250.210.210.210.210.21-22,033,670
Feb 10, 20250.210.210.210.210.21-1,629,145
Feb 7, 20250.210.210.210.210.21-457,809
Feb 6, 20250.210.210.200.210.212.50%1,844,281
Feb 5, 20250.200.210.200.200.20-2.44%270,056
Feb 4, 20250.210.210.200.210.21-1,803,950
Feb 3, 20250.210.210.210.210.21-940,053
Jan 31, 20250.210.210.210.210.21-3,870,737
Jan 30, 20250.210.210.200.210.21-2.38%3,733,828