BWE Drilling Ltd (ASX:BWE)
Australia · Delayed Price · Currency is AUD 0.2800
0.00 (0.00%)
Inactive · Last trade price on Aug 29, 2025
BWE Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 51,173 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 32,509 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 2 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 9,090 |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 945 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 1 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 52 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 1,437 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7,960 |
| May 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11,820 |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 26,500 |
| May 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,900 |
| May 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| May 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| Apr 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Mar 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 61,012 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 37,000 |
| Mar 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Mar 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,128 |
| Mar 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 13,211 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,200 |
| Mar 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 13,589 |