Skip to main content
logo
BWE Drilling Ltd (ASX:BWE)
Australia flag Australia · Delayed Price · Currency is AUD
0.2800
0.00 (0.00%)
At close: Sep 5, 2025

BWE Drilling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.280.280.280.28---
Sep 5, 20250.280.280.280.28---
Sep 4, 20250.280.280.280.28---
Sep 3, 20250.280.280.280.28---
Sep 2, 20250.280.280.280.28---
Sep 1, 20250.280.280.280.28---
Aug 29, 20250.280.280.280.28--51,173
Aug 28, 20250.280.280.280.28--3.45%32,509
Aug 27, 20250.290.290.290.29---
Aug 26, 20250.290.290.290.29-3.57%2
Aug 25, 20250.280.280.280.28--5,000
Aug 22, 20250.280.280.280.28---
Aug 21, 20250.280.280.280.28---
Aug 20, 20250.280.280.280.28---
Aug 19, 20250.280.280.280.28---
Aug 18, 20250.280.280.280.28---
Aug 15, 20250.280.280.280.28---
Aug 14, 20250.280.280.280.28---
Aug 13, 20250.280.280.280.28---
Aug 12, 20250.280.280.280.28---
Aug 11, 20250.280.280.280.28---
Aug 8, 20250.280.280.280.28---
Aug 7, 20250.280.280.280.28---
Aug 6, 20250.280.280.280.28---
Aug 5, 20250.280.280.280.28---
Aug 4, 20250.280.280.280.28---
Aug 1, 20250.280.280.280.28---
Jul 31, 20250.280.280.280.28---
Jul 30, 20250.280.280.280.28---
Jul 29, 20250.280.280.280.28---
Jul 28, 20250.280.280.280.28---
Jul 25, 20250.280.280.280.28---
Jul 24, 20250.280.280.280.28---
Jul 23, 20250.280.280.280.28---
Jul 22, 20250.280.280.280.28---
Jul 21, 20250.280.280.280.28---
Jul 18, 20250.280.280.280.28---
Jul 17, 20250.280.280.280.28---
Jul 16, 20250.280.280.280.28---
Jul 15, 20250.290.290.280.28--9,090
Jul 14, 20250.280.280.280.28---
Jul 11, 20250.280.280.280.28---
Jul 10, 20250.280.280.280.28---
Jul 9, 20250.280.280.280.28---
Jul 8, 20250.280.280.280.28---
Jul 7, 20250.280.280.280.28---
Jul 4, 20250.280.280.280.28---
Jul 3, 20250.280.280.280.28---
Jul 2, 20250.280.280.280.28---
Jul 1, 20250.280.280.280.28---