Skip to main content
logo
Brambles Limited (ASX:BXB)
Australia flag Australia · Delayed Price · Currency is AUD
24.99
+0.29 (1.17%)
Oct 27, 2025, 4:10 PM AEST

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202524.5024.8724.4724.7024.700.12%2,766,308
Oct 23, 202524.2524.9124.2524.6724.67-0.20%2,330,587
Oct 22, 202525.2025.3824.7224.7224.72-2.37%2,503,572
Oct 21, 202524.9825.3924.8325.3225.320.96%2,074,342
Oct 20, 202524.8525.1624.7725.0825.082.03%2,419,448
Oct 17, 202524.4624.8524.4424.5824.58-0.97%2,725,415
Oct 16, 202524.6224.9124.3124.8224.820.98%3,450,099
Oct 15, 202524.7124.8224.3524.5824.580.29%2,617,362
Oct 14, 202524.7024.7324.1524.5124.51-0.85%2,005,565
Oct 13, 202524.9125.0424.6324.7224.72-0.40%2,081,531
Oct 10, 202524.9024.9324.5924.8224.820.53%1,665,417
Oct 9, 202524.7924.8924.4824.6924.69-0.32%2,304,002
Oct 8, 202524.6424.7924.5124.7724.770.53%3,554,849
Oct 7, 202524.7824.9024.5924.6424.64-0.85%2,172,488
Oct 6, 202525.0025.0824.8324.8524.85-0.44%1,339,228
Oct 5, 202525.0025.0824.9124.9624.960.65%121,901
Oct 3, 202524.9125.0024.7524.8024.80-0.40%2,261,645
Oct 2, 202524.9625.1624.6024.9024.90-0.88%4,473,761
Oct 1, 202524.8025.1324.8025.1225.121.29%2,774,448
Sep 30, 202524.8324.9424.6824.8024.800.08%4,673,652
Sep 29, 202524.7024.8524.5924.7824.780.57%2,092,852
Sep 26, 202524.6124.7424.4024.6424.640.69%2,926,303
Sep 25, 202524.6124.8924.2024.4724.47-1.17%8,345,868
Sep 24, 202524.9924.9924.6124.7624.76-0.84%4,172,929
Sep 23, 202524.8424.9924.7424.9724.971.09%2,483,711
Sep 22, 202524.5124.8224.5124.7024.700.12%1,838,461
Sep 19, 202524.5624.7824.4024.6724.670.69%9,049,281
Sep 18, 202524.8424.8724.3924.5024.50-1.61%4,482,857
Sep 17, 202524.8824.9924.7224.9024.90-0.64%3,636,232
Sep 16, 202525.0325.3324.9625.0625.06-0.79%3,061,343
Sep 15, 202525.4025.5025.0925.2625.26-0.28%3,573,536
Sep 12, 202525.4025.5625.3125.3325.33-0.43%3,130,886
Sep 11, 202525.7925.7925.2725.4425.44-1.09%3,523,368
Sep 10, 202525.8525.8925.4325.7225.72-0.69%2,554,645
Sep 9, 202526.1326.3325.7225.9025.58-1.82%4,413,375
Sep 8, 202526.5626.9326.3326.3826.05-0.68%2,243,308
Sep 5, 202526.3426.6326.3426.5626.231.03%2,997,953
Sep 4, 202525.8826.2925.8326.2925.971.39%4,071,219
Sep 3, 202526.1226.4325.9325.9325.61-0.73%5,797,570
Sep 2, 202525.8926.1925.8126.1225.800.38%3,866,773
Sep 1, 202525.9326.1525.8826.0225.700.27%1,737,039
Aug 29, 202525.9526.0925.7625.9525.63-0.31%3,937,512
Aug 28, 202525.8826.2425.8626.0325.710.35%2,505,987
Aug 27, 202526.1526.3225.9425.9425.62-0.73%3,524,586
Aug 26, 202526.1826.3126.0026.1325.81-0.80%7,234,019
Aug 25, 202526.7526.9026.1326.3426.011.42%4,548,962
Aug 22, 202526.0026.3625.8125.9725.65-1.25%10,225,632
Aug 21, 202523.7726.3023.6526.3025.9713.22%11,104,583
Aug 20, 202523.2723.5823.1423.2322.94-0.13%3,668,026
Aug 19, 202523.3323.3823.0623.2622.970.09%2,098,260