Skip to main content
logo
Brambles Limited (ASX:BXB)
Australia flag Australia · Delayed Price · Currency is AUD
24.92
-0.18 (-0.72%)
Feb 26, 2026, 4:10 PM AEST

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202625.1425.4324.8224.91--0.76%636,170
Feb 25, 202624.8825.1324.7225.1025.101.05%4,439,703
Feb 24, 202624.3224.9124.3124.8424.841.31%3,797,691
Feb 23, 202624.3024.5524.1324.5224.521.24%3,636,983
Feb 20, 202624.1324.4923.9724.2224.22-0.66%3,127,792
Feb 19, 202624.1025.0023.8924.3824.383.74%3,532,085
Feb 18, 202623.6123.7923.3023.5023.50-0.55%2,179,192
Feb 17, 202623.7823.7823.4623.6323.630.04%1,542,817
Feb 16, 202623.6723.9423.2623.6223.621.37%4,261,946
Feb 13, 202622.9423.5922.9423.3023.301.35%4,623,859
Feb 12, 202623.2723.2722.9222.9922.99-0.48%2,111,534
Feb 11, 202623.3223.4422.9523.1023.100.57%1,682,670
Feb 10, 202623.1223.2822.9522.9722.97-0.82%2,344,976
Feb 9, 202623.2823.7323.1223.1623.16-1.49%2,932,644
Feb 6, 202622.9123.5122.6823.5123.513.48%4,493,264
Feb 5, 202622.3322.7222.2422.7222.721.75%3,603,007
Feb 4, 202622.3122.4822.1822.3322.33-0.98%2,205,653
Feb 3, 202622.8922.9922.4722.5522.550.40%3,091,640
Feb 2, 202622.0322.5122.0222.4622.460.27%2,069,906
Jan 30, 202622.6522.6822.3722.4022.400.40%3,892,105
Jan 29, 202622.6722.8022.1822.3122.31-2.62%2,023,069
Jan 28, 202622.9223.0822.7422.9122.910.70%1,941,704
Jan 27, 202623.9223.9222.6622.7522.75-0.96%2,476,815
Jan 23, 202623.0023.3222.8422.9722.97-0.09%1,904,368
Jan 22, 202622.7123.0322.6422.9922.992.13%1,759,854
Jan 21, 202622.6322.6622.4322.5122.51-0.84%2,295,146
Jan 20, 202623.0023.3722.6122.7022.70-3.03%3,173,879
Jan 19, 202623.3023.4423.2123.4123.41-1,210,726
Jan 16, 202623.6023.6123.0623.4123.410.39%2,006,215
Jan 15, 202623.4623.5023.2223.3223.320.43%1,661,244
Jan 14, 202622.9223.2222.8023.2223.22-0.73%2,102,025
Jan 13, 202623.5723.7523.3423.3923.390.65%2,009,406
Jan 12, 202623.0023.6222.8223.2423.242.33%2,027,928
Jan 9, 202622.7522.8622.5422.7122.710.49%2,254,495
Jan 8, 202622.6822.7722.4722.6022.60-2,542,841
Jan 7, 202622.3722.6022.2822.6022.601.30%2,436,468
Jan 6, 202622.5122.5322.1122.3122.31-1.02%2,803,380
Jan 5, 202622.9622.9622.5022.5422.54-1.10%1,122,644
Jan 2, 202623.0023.1322.7222.7922.79-0.74%780,752
Dec 31, 202523.0623.1222.8822.9622.96-0.43%1,415,492
Dec 30, 202523.0323.1222.9523.0623.061.50%1,150,009
Dec 29, 202522.8422.9522.6422.7222.72-0.70%1,110,488
Dec 24, 202523.1823.2922.7422.8822.88-1.00%1,605,260
Dec 23, 202523.0423.2222.9923.1123.110.78%1,447,408
Dec 22, 202522.7823.0322.7022.9322.93-0.43%1,795,528
Dec 19, 202522.8523.1022.8123.0323.030.92%5,681,009
Dec 18, 202522.9923.0422.6022.8222.82-0.17%8,338,130
Dec 17, 202522.7623.4322.7222.8622.860.40%8,077,407
Dec 16, 202523.0223.0222.6322.7722.770.62%3,687,797
Dec 15, 202522.7122.9122.5422.6322.63-1.57%2,047,491