Skip to main content
logo
Brambles Limited (ASX:BXB)
Australia flag Australia · Delayed Price · Currency is AUD
25.06
-0.20 (-0.79%)
Sep 16, 2025, 4:10 PM AEST

Brambles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202525.0325.3324.9625.07--0.77%970,791
Sep 15, 202525.4025.5025.0925.2625.26-0.28%3,573,536
Sep 12, 202525.4025.5625.3125.3325.33-0.43%3,130,886
Sep 11, 202525.7925.7925.2725.4425.44-1.09%3,523,368
Sep 10, 202525.8525.8925.4325.7225.72-0.69%2,554,645
Sep 9, 202526.1326.3325.7225.9025.58-1.82%4,413,375
Sep 8, 202526.5626.9326.3326.3826.05-0.68%2,243,308
Sep 5, 202526.3426.6326.3426.5626.231.03%2,997,953
Sep 4, 202525.8826.2925.8326.2925.971.39%4,071,219
Sep 3, 202526.1226.4325.9325.9325.61-0.73%5,797,570
Sep 2, 202525.8926.1925.8126.1225.800.38%3,866,773
Sep 1, 202525.9326.1525.8826.0225.700.27%1,737,039
Aug 29, 202525.9526.0925.7625.9525.63-0.31%3,937,512
Aug 28, 202525.8826.2425.8626.0325.710.35%2,505,987
Aug 27, 202526.1526.3225.9425.9425.62-0.73%3,524,586
Aug 26, 202526.1826.3126.0026.1325.81-0.80%7,234,019
Aug 25, 202526.7526.9026.1326.3426.011.42%4,548,962
Aug 22, 202526.0026.3625.8125.9725.65-1.25%10,225,632
Aug 21, 202523.7726.3023.6526.3025.9813.22%11,104,583
Aug 20, 202523.2723.5823.1423.2322.94-0.13%3,668,026
Aug 19, 202523.3323.3823.0623.2622.970.09%2,098,260
Aug 18, 202523.1423.3823.0923.2422.950.04%4,054,490
Aug 15, 202523.1423.2322.8623.2322.940.78%3,922,957
Aug 14, 202523.2223.2622.8823.0522.77-0.65%6,526,120
Aug 13, 202522.8223.2922.7523.2022.910.87%5,677,878
Aug 12, 202523.2923.3522.8623.0022.72-1.50%5,145,277
Aug 11, 202523.2423.3523.0823.3523.060.47%4,802,719
Aug 8, 202523.2823.3923.0723.2422.95-0.30%3,107,226
Aug 7, 202524.2524.3023.2723.3123.02-3.32%3,320,414
Aug 6, 202523.9724.2023.7524.1123.811.09%2,804,701
Aug 5, 202523.5423.9123.5423.8523.560.46%2,618,787
Aug 4, 202523.8123.8123.4723.7423.450.17%1,390,960
Aug 1, 202523.6623.8023.5623.7023.41-0.88%1,588,264
Jul 31, 202523.6824.0323.6823.9123.610.55%2,012,012
Jul 30, 202523.4023.8223.3623.7823.491.93%2,582,765
Jul 29, 202523.0623.3423.0523.3323.040.78%1,727,063
Jul 28, 202523.1723.2623.0423.1522.860.09%1,481,374
Jul 25, 202523.0923.1822.9523.1322.84-1,789,217
Jul 24, 202523.4323.6823.0923.1322.84-1.53%2,738,419
Jul 23, 202523.5223.6423.2723.4923.200.17%2,355,766
Jul 22, 202523.6523.7323.3223.4523.16-0.89%1,647,977
Jul 21, 202523.7223.7323.5023.6623.37-0.29%1,144,638
Jul 18, 202523.5023.8923.4423.7323.440.72%1,423,400
Jul 17, 202523.5423.6023.3923.5623.270.68%4,352,226
Jul 16, 202523.4023.5823.3123.4023.11-0.64%1,954,304
Jul 15, 202523.5723.8123.5523.5523.260.94%2,025,736
Jul 14, 202523.5223.5923.3223.3323.04-0.38%1,811,928
Jul 11, 202523.4023.5523.1823.4223.13-0.30%2,047,344
Jul 10, 202523.3923.6823.3323.4923.201.51%2,810,037
Jul 9, 202523.1623.3523.0823.1422.85-0.60%1,914,397