Capitol Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 22, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 19, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 18, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 17, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 16, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 15, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 12, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2024	0.38	0.39	0.38	0.39	0.39	1.32%	2,829,994
Dec 10, 2024	0.36	0.38	0.36	0.38	0.38	2.70%	2,829,994
Dec 9, 2024	0.36	0.37	0.36	0.37	0.37	-	1,781,629
Dec 8, 2024	0.36	0.37	0.36	0.37	0.37	-	368,608
Dec 6, 2024	0.38	0.38	0.37	0.37	0.37	-5.13%	368,608
Dec 5, 2024	0.38	0.40	0.38	0.39	0.39	4.00%	4,938,651
Dec 4, 2024	0.37	0.39	0.37	0.38	0.38	-	8,409,574
Dec 3, 2024	0.35	0.38	0.35	0.38	0.38	5.63%	8,409,574
Dec 2, 2024	0.37	0.37	0.36	0.36	0.36	-	1,186,230
Dec 1, 2024	0.37	0.37	0.36	0.36	0.36	-2.74%	1,039,348
Nov 29, 2024	0.37	0.37	0.36	0.37	0.37	-	655,952
Nov 28, 2024	0.35	0.37	0.34	0.37	0.37	1.39%	1,789,348
Nov 27, 2024	0.37	0.37	0.36	0.36	0.36	-1.37%	6,689,791
Nov 26, 2024	0.38	0.38	0.37	0.37	0.37	-3.95%	6,689,791
Nov 25, 2024	0.37	0.38	0.37	0.38	0.38	-	980,151
Nov 24, 2024	0.37	0.38	0.37	0.38	0.38	5.56%	980,151
Nov 22, 2024	0.37	0.38	0.36	0.36	0.36	-2.70%	811,592
Nov 21, 2024	0.37	0.38	0.36	0.37	0.37	-1.33%	884,374
Nov 20, 2024	0.38	0.38	0.37	0.38	0.38	-2.60%	3,442,861
Nov 19, 2024	0.37	0.39	0.37	0.39	0.39	-	3,442,861
Nov 18, 2024	0.38	0.39	0.37	0.39	0.39	-	852,454
Nov 17, 2024	0.38	0.39	0.37	0.39	0.39	1.32%	480,565
Nov 15, 2024	0.39	0.39	0.38	0.38	0.38	-	3,623,544
Nov 14, 2024	0.38	0.39	0.37	0.38	0.38	-	3,619,788
Nov 13, 2024	0.39	0.39	0.38	0.38	0.38	-2.56%	1,303,000
Nov 12, 2024	0.39	0.39	0.39	0.39	0.39	-	1,303,000
Nov 11, 2024	0.39	0.39	0.38	0.39	0.39	-	992,110
Nov 10, 2024	0.39	0.39	0.38	0.39	0.39	1.30%	542,690
Nov 8, 2024	0.39	0.39	0.38	0.39	0.39	1.32%	588,435
Nov 7, 2024	0.38	0.39	0.37	0.38	0.38	-	1,163,177
Nov 6, 2024	0.37	0.38	0.37	0.38	0.38	5.56%	1,360,302
Nov 5, 2024	0.37	0.37	0.36	0.36	0.36	-2.70%	3,537,119
Nov 4, 2024	0.36	0.37	0.36	0.37	0.37	-	12,127,414
Nov 3, 2024	0.36	0.37	0.36	0.37	0.37	2.78%	12,127,414
Nov 1, 2024	0.38	0.38	0.36	0.36	0.36	-4.00%	4,526,552
Oct 31, 2024	0.38	0.38	0.37	0.38	0.38	-1.32%	4,526,552
Oct 30, 2024	0.38	0.38	0.37	0.38	0.38	1.33%	2,440,653
Oct 29, 2024	0.39	0.39	0.38	0.38	0.38	-1.32%	3,841,610
Oct 28, 2024	0.39	0.39	0.38	0.38	0.38	-	3,841,610
Oct 27, 2024	0.39	0.39	0.38	0.38	0.38	-1.30%	2,228,438
Oct 25, 2024	0.39	0.39	0.39	0.39	0.39	-1.28%	2,622,556
Oct 24, 2024	0.39	0.39	0.38	0.39	0.39	2.63%	2,622,556