Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.05	0.05	0.04	0.04	0.04	-8.70%	773,272
Jul 31, 2025	0.04	0.05	0.04	0.05	0.05	-	1,552,031
Jul 30, 2025	0.04	0.05	0.04	0.05	0.05	12.20%	1,747,277
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	689,332
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-	83,511
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	10.26%	448,844
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	436,311
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	474,907
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-	68,215
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	61,129
Jul 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	10,000
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	123,723
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	2,299,152
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	1,335,914
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	43,606
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-	1,617,823
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	1,103,314
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,395,081
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	1,198,833
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	1,287,178
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	616,243
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	11,855
Jun 30, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	133,929
Jun 27, 2025	0.05	0.05	0.05	0.05	0.05	4.65%	99,963
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	105,081
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	51,980
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	243,154
Jun 23, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	90,668
Jun 20, 2025	0.05	0.05	0.04	0.05	0.05	-8.16%	660,550
Jun 19, 2025	0.05	0.05	0.05	0.05	0.05	-	758,803
Jun 18, 2025	0.05	0.05	0.05	0.05	0.05	16.67%	1,225,173
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	234,120
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-6.82%	1,064,480
Jun 13, 2025	0.04	0.05	0.04	0.04	0.04	-4.35%	693,877
Jun 12, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jun 11, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jun 10, 2025	0.04	0.05	0.04	0.05	0.05	6.98%	356,347
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	287,900
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	149,549
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	361,902
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-	312,948
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	62,032
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	428,608
May 29, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	143,281
May 28, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	1,463,253
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-11.90%	3,062,773
May 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,393,757