Skip to main content
logo
Cobre Limited (ASX:CBE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1800
+0.0150 (9.09%)
At close: Feb 20, 2026

Cobre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.170.190.170.180.189.09%6,092,227
Feb 19, 20260.180.180.160.170.17-5.71%5,099,917
Feb 18, 20260.180.180.170.180.18-5.41%2,636,578
Feb 17, 20260.180.200.180.190.19-2.63%2,188,397
Feb 16, 20260.190.200.180.190.192.70%3,148,492
Feb 13, 20260.200.200.190.190.19-13.95%4,378,870
Feb 12, 20260.200.230.200.220.2234.37%11,765,600
Feb 6, 20260.170.170.150.160.16-3.03%1,006,986
Feb 5, 20260.170.180.170.170.17-2,122,261
Feb 4, 20260.160.170.160.170.173.13%1,467,346
Feb 3, 20260.170.170.160.160.16-3.03%560,468
Feb 2, 20260.170.170.160.170.173.13%1,288,771
Jan 30, 20260.190.190.160.160.16-13.51%2,735,586
Jan 29, 20260.170.190.170.190.1915.62%4,646,517
Jan 28, 20260.140.170.140.160.1614.29%3,479,242
Jan 27, 20260.160.160.140.140.14-6.67%1,294,750
Jan 23, 20260.160.170.150.150.15-3.23%2,019,223
Jan 22, 20260.140.160.140.160.166.90%2,288,438
Jan 21, 20260.140.150.130.150.157.41%1,799,059
Jan 20, 20260.140.150.140.140.14-1,322,840
Jan 19, 20260.140.140.130.140.14-3.57%1,647,455
Jan 16, 20260.130.150.130.140.1412.00%1,235,127
Jan 15, 20260.140.140.120.130.13-3.85%1,133,449
Jan 14, 20260.110.140.110.130.1323.81%1,345,105
Jan 13, 20260.120.120.110.110.11-8.70%1,274,155
Jan 12, 20260.130.130.110.120.12-4.17%1,311,697
Jan 9, 20260.110.120.110.120.129.09%964,418
Jan 8, 20260.120.120.110.110.11-711,816
Jan 7, 20260.120.120.110.110.11-157,526
Jan 6, 20260.120.120.110.110.11-208,148
Jan 5, 20260.110.120.100.110.1110.00%1,334,359
Jan 2, 20260.100.100.100.100.10-101,708
Dec 31, 20250.110.110.100.100.10-4.76%29,369
Dec 30, 20250.110.110.110.110.11-8.70%193,711
Dec 29, 20250.110.120.100.120.1215.00%298,868
Dec 24, 20250.100.110.100.100.101.01%445,803
Dec 23, 20250.100.110.100.100.104.21%1,172,028
Dec 22, 20250.090.100.090.100.101.60%1,091,265
Dec 19, 20250.090.090.090.090.093.89%826,395
Dec 18, 20250.090.100.090.090.09-6.25%2,382,681
Dec 17, 20250.110.110.100.100.10-8.57%2,943,578
Dec 16, 20250.110.120.110.110.11-4.55%2,616,486
Dec 15, 20250.120.120.110.110.11-4.35%1,787,969
Dec 12, 20250.130.130.120.120.12-8.00%643,680
Dec 11, 20250.130.140.130.130.13-1,265,120
Dec 10, 20250.110.130.110.130.1313.64%1,027,765
Dec 9, 20250.120.120.110.110.11-4.35%844,528
Dec 8, 20250.130.130.120.120.12-8.00%835,487
Dec 5, 20250.130.130.120.130.13-3.85%566,349
Dec 4, 20250.130.140.130.130.13-971,542