Skip to main content
logo
Cobre Limited (ASX:CBEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
-0.0040 (-4.00%)
At close: Mar 27, 2026

ASX:CBEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.100.100.100.100.101.01%11,970
Mar 23, 20260.100.100.100.100.102.06%200,000
Mar 19, 20260.110.110.100.100.10-11.82%531,215
Mar 17, 20260.110.110.110.110.11-100,000
Mar 16, 20260.120.120.110.110.11-8.33%110,833
Mar 12, 20260.130.130.120.120.12-7.69%500,000
Mar 11, 20260.130.130.130.130.134.00%100,000
Mar 10, 20260.120.130.120.130.138.70%160,000
Mar 9, 20260.130.130.120.120.12-14.81%500,021
Mar 6, 20260.150.150.140.140.14-10.00%310,954
Mar 5, 20260.150.150.150.150.15-246,891
Mar 4, 20260.150.160.150.150.15-3.23%442,083
Mar 3, 20260.150.160.150.160.163.33%771,734
Mar 2, 20260.150.150.150.150.15-3.23%100,000
Feb 27, 20260.160.160.160.160.166.90%399,623
Feb 26, 20260.150.150.150.150.15-3.33%46,647
Feb 25, 20260.140.150.140.150.1520.00%444,645
Feb 23, 20260.130.130.130.130.13-5,188
Feb 20, 20260.120.130.120.130.13-96,928
Feb 19, 20260.120.130.110.130.13-3.85%450,000
Feb 17, 20260.130.130.130.130.13-300,000
Feb 16, 20260.130.130.130.130.13-2,708
Feb 13, 20260.140.140.130.130.13-16.13%341,255
Feb 12, 20260.150.170.140.160.1655.00%1,062,686
Feb 6, 20260.110.110.100.100.10-4.76%866,777
Feb 5, 20260.110.110.110.110.115.00%300,000
Feb 3, 20260.100.100.100.100.10-125,010
Feb 2, 20260.100.100.100.100.10-9.09%24,970
Jan 30, 20260.120.120.110.110.11-266,334
Jan 29, 20260.110.110.110.110.114.76%1,064,991
Jan 28, 20260.080.110.080.110.1132.91%1,000,009
Jan 27, 20260.080.080.080.080.082.60%481,262
Jan 23, 20260.080.080.080.080.082.67%906,666
Jan 22, 20260.070.080.070.080.082.74%300,000
Jan 20, 20260.070.080.070.070.07-1,087,595
Jan 19, 20260.070.070.070.070.07-130,698
Jan 16, 20260.070.070.070.070.074.29%562,500
Jan 14, 20260.070.070.070.070.0714.75%261,873
Jan 12, 20260.070.070.060.060.06-6.15%37,180
Jan 8, 20260.070.070.070.070.07-7.14%46,153
Jan 7, 20260.070.070.070.070.0737.25%14,250
Dec 19, 20250.050.050.050.050.052.00%740,000
Dec 18, 20250.050.050.050.050.05-9.09%264,293
Dec 17, 20250.060.060.060.060.06-8.33%294,018
Dec 16, 20250.060.060.060.060.06-14.29%150,000
Dec 12, 20250.070.070.070.070.07-6.67%25,000
Dec 11, 20250.080.080.080.080.0810.29%12,500
Dec 8, 20250.070.070.070.070.07-5.56%25,000
Dec 3, 20250.070.070.070.070.07-4.00%55,000
Dec 2, 20250.080.080.080.080.08-6.25%35,000