Clever Culture Systems Limited (ASX:CC5)
Australia · Delayed Price · Currency is AUD 0.0310
-0.0010 (-3.13%)
At close: Aug 6, 2025, 4:00 PM AEST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,007,449 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,188,004 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 534,258 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.34% | 1,325,680 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 5,144,567 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 887,123 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 1,092,990 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,986,464 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 3,604,214 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.34% | 7,108,849 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 4,480,189 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 1,659,473 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.41% | 2,417,343 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 1,864,503 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12.00% | 8,766,158 |
| Jul 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 19.05% | 9,367,350 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,408,739 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23.53% | 4,782,328 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -10.53% | 1,551,235 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18.75% | 1,160,149 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 2,815,847 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 108,823 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 464,470 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.03% | 652,462 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,007,121 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.94% | 23,568 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 94,984 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,010,926 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 566,123 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 1,622,547 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 481,380 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,280,727 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 750,921 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13.33% | 1,076,031 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 235,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -6.25% | 2,006,408 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 1,335,480 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 834,266 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 406,510 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 457,114 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 29,736 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,742 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 1,439,105 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 300,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 1,395,003 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,531,208 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,135,646 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18.75% | 6,766,707 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 161,447 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 103,250 |