CD Private Equity Fund I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	1,375
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	27,625
Mar 3, 2026	0.42	0.42	0.40	0.41	0.41	-	17,737
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	17,985
Feb 27, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	31,000
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	6,976
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	126
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	7,738
Feb 20, 2026	0.42	0.43	0.42	0.43	0.43	-	5,000
Feb 19, 2026	0.42	0.43	0.42	0.43	0.43	-	3,750
Feb 18, 2026	0.42	0.43	0.41	0.43	0.43	-	45,385
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	17,000
Feb 13, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	30,511
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	4,878
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	5,500
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	47,695
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-	495
Feb 4, 2026	0.42	0.43	0.41	0.43	0.43	1.18%	26,781
Feb 3, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	12,739
Feb 2, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	20,264
Jan 29, 2026	0.46	0.46	0.45	0.45	0.45	-5.26%	23,500
Jan 28, 2026	0.51	0.51	0.47	0.48	0.43	-5.00%	137,929
Jan 27, 2026	0.50	0.54	0.50	0.50	0.45	1.01%	62,516
Jan 23, 2026	0.46	0.50	0.46	0.50	0.44	3.13%	53,755
Jan 22, 2026	0.48	0.48	0.48	0.48	0.43	-	51,200
Jan 20, 2026	0.49	0.49	0.48	0.48	0.43	-1.03%	88,563
Jan 16, 2026	0.49	0.49	0.48	0.49	0.43	-1.02%	30,868
Jan 15, 2026	0.49	0.49	0.49	0.49	0.44	-	10,161
Jan 14, 2026	0.49	0.49	0.49	0.49	0.44	3.16%	10,000
Jan 12, 2026	0.48	0.48	0.48	0.48	0.43	-	4
Jan 9, 2026	0.48	0.48	0.48	0.48	0.43	-2.06%	517
Jan 8, 2026	0.48	0.49	0.48	0.49	0.43	3.19%	8,192
Jan 7, 2026	0.47	0.47	0.47	0.47	0.42	2.17%	45,291
Jan 6, 2026	0.46	0.46	0.46	0.46	0.41	-	10,425
Jan 2, 2026	0.46	0.47	0.46	0.46	0.41	1.10%	71,542
Dec 31, 2025	0.46	0.46	0.46	0.46	0.41	1.11%	52,704
Dec 30, 2025	0.46	0.46	0.45	0.45	0.40	-2.17%	26,551
Dec 29, 2025	0.46	0.46	0.46	0.46	0.41	-	2,173
Dec 22, 2025	0.45	0.46	0.45	0.46	0.41	2.22%	130,282
Dec 19, 2025	0.46	0.46	0.45	0.45	0.40	-3.23%	54,082
Dec 16, 2025	0.47	0.47	0.47	0.47	0.42	-	42,154
Dec 15, 2025	0.46	0.47	0.46	0.47	0.42	1.09%	16,548
Dec 12, 2025	0.47	0.47	0.46	0.46	0.41	-4.17%	5,168
Dec 10, 2025	0.48	0.48	0.48	0.48	0.43	-	10,736
Dec 9, 2025	0.48	0.48	0.48	0.48	0.43	-	24,000
Dec 8, 2025	0.48	0.48	0.48	0.48	0.43	-	2,083
Dec 5, 2025	0.50	0.50	0.48	0.48	0.43	-3.03%	9,755
Dec 3, 2025	0.50	0.50	0.50	0.50	0.44	-	36
Dec 2, 2025	0.50	0.50	0.50	0.50	0.44	-	1,584
Dec 1, 2025	0.51	0.51	0.50	0.50	0.44	-2.94%	10,183