CD Private Equity Fund II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	83,674
Mar 5, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	46,105
Mar 4, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	54,642
Mar 3, 2026	0.47	0.47	0.46	0.46	0.46	-	48,958
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	12,999
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	4,414
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-	53,480
Feb 24, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	8,106
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-	85,900
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	89,474
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	10,110
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	-	35,429
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-	26,379
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-	80,874
Feb 13, 2026	0.48	0.48	0.47	0.48	0.48	-2.06%	114,687
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	-	11,853
Feb 10, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	211,390
Feb 9, 2026	0.48	0.49	0.48	0.48	0.48	-	12,165
Feb 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	57,059
Feb 5, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	154,242
Feb 4, 2026	0.49	0.49	0.49	0.49	0.49	-	10,201
Feb 3, 2026	0.49	0.49	0.48	0.49	0.49	-	131,480
Feb 2, 2026	0.49	0.49	0.48	0.49	0.49	-	117,803
Jan 30, 2026	0.50	0.50	0.49	0.49	0.49	-2.97%	67,104
Jan 29, 2026	0.51	0.53	0.49	0.51	0.51	-40.24%	1,362,442
Jan 28, 2026	0.84	0.86	0.84	0.85	0.47	1.81%	634,713
Jan 27, 2026	0.89	0.90	0.83	0.83	0.46	-7.26%	306,415
Jan 23, 2026	0.77	0.90	0.77	0.90	0.49	14.74%	302,828
Jan 22, 2026	0.78	0.78	0.78	0.78	0.43	-	700
Jan 20, 2026	0.78	0.79	0.78	0.78	0.43	-	86,609
Jan 19, 2026	0.78	0.78	0.78	0.78	0.43	-0.64%	29,041
Jan 16, 2026	0.79	0.79	0.79	0.79	0.43	0.64%	436
Jan 15, 2026	0.78	0.78	0.78	0.78	0.43	1.30%	25,500
Jan 14, 2026	0.79	0.79	0.77	0.77	0.42	-0.65%	18,909
Jan 13, 2026	0.77	0.78	0.77	0.78	0.43	-0.96%	14,975
Jan 12, 2026	0.80	0.80	0.78	0.78	0.43	-2.19%	24,630
Jan 9, 2026	0.80	0.80	0.80	0.80	0.44	0.63%	500
Jan 8, 2026	0.80	0.83	0.78	0.80	0.44	15.22%	172,069
Jan 7, 2026	0.69	0.69	0.69	0.69	0.38	-	700
Jan 5, 2026	0.69	0.69	0.69	0.69	0.38	-	1,500
Jan 2, 2026	0.69	0.69	0.69	0.69	0.38	-	3,353
Dec 31, 2025	0.79	0.79	0.69	0.69	0.38	2.22%	9,500
Dec 30, 2025	0.68	0.68	0.68	0.68	0.37	0.75%	5,252
Dec 23, 2025	0.67	0.67	0.67	0.67	0.37	-0.74%	7,750
Dec 22, 2025	0.68	0.68	0.68	0.68	0.37	-	17,352
Dec 19, 2025	0.68	0.68	0.68	0.68	0.37	-	38,691
Dec 18, 2025	0.68	0.68	0.68	0.68	0.37	-	14,640
Dec 17, 2025	0.68	0.68	0.68	0.68	0.37	-0.74%	10,500
Dec 16, 2025	0.68	0.68	0.68	0.68	0.37	0.74%	5,491
Dec 12, 2025	0.69	0.69	0.68	0.68	0.37	-	25,054