Skip to main content
logo
CD Private Equity Fund II (ASX:CD2)
Australia flag Australia · Delayed Price · Currency is AUD
0.6750
0.00 (0.00%)
At close: Dec 4, 2025

CD Private Equity Fund II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.680.680.680.680.68-15,000
Dec 2, 20250.700.700.680.680.68-22,027
Dec 1, 20250.710.710.680.680.68-0.74%34,386
Nov 28, 20250.680.710.680.680.680.74%92,874
Nov 27, 20250.690.690.680.680.68-33,625
Nov 26, 20250.680.680.680.680.68-2.17%10,852
Nov 25, 20250.690.690.690.690.69-1.43%15,549
Nov 24, 20250.690.700.690.700.703.70%36,042
Nov 21, 20250.680.680.680.680.68-0.74%30,615
Nov 20, 20250.680.680.680.680.680.74%102,613
Nov 19, 20250.680.680.680.680.68-0.74%50,940
Nov 18, 20250.690.690.680.680.68-0.73%2,470
Nov 17, 20250.700.700.680.690.69-2.14%194,238
Nov 14, 20250.700.700.700.700.700.72%49,920
Nov 13, 20250.700.700.700.700.700.72%65,804
Nov 12, 20250.690.690.690.690.69-18,000
Nov 10, 20250.700.700.690.690.69-0.72%9,437
Nov 7, 20250.700.700.700.700.700.72%10,158
Nov 6, 20250.700.700.690.690.69-0.72%20,626
Nov 5, 20250.700.700.700.700.700.72%12,475
Nov 3, 20250.710.710.690.690.69-1.43%24,039
Oct 31, 20250.700.700.700.700.70-5,000
Oct 29, 20250.720.720.700.700.70-3.45%25,941
Oct 28, 20250.700.730.700.730.734.32%38,068
Oct 27, 20250.700.700.700.700.700.72%13,872
Oct 24, 20250.690.690.690.690.69-22,920
Oct 23, 20250.690.690.690.690.69-47,797
Oct 22, 20250.690.690.680.690.69-32,096
Oct 21, 20250.690.690.690.690.692.22%34
Oct 20, 20250.700.700.680.680.68-1.46%67,080
Oct 16, 20250.690.690.690.690.69-0.72%38,170
Oct 15, 20250.690.690.690.690.69-0.72%48,000
Oct 14, 20250.700.700.690.700.70-17,771
Oct 13, 20250.690.700.690.700.701.46%11,552
Oct 10, 20250.690.690.690.690.69-63,561
Oct 9, 20250.700.700.690.690.69-2.14%1,401
Oct 6, 20250.700.700.680.700.700.72%23,521
Oct 3, 20250.670.700.670.700.700.72%6,145
Oct 2, 20250.690.690.690.690.69-8,260
Sep 30, 20250.680.690.670.690.691.47%102,772
Sep 29, 20250.690.690.680.680.68-9,450
Sep 25, 20250.690.690.680.680.68-1.45%3,250
Sep 24, 20250.690.690.690.690.691.10%38,195
Sep 23, 20250.690.690.680.680.68-1.80%6,600
Sep 22, 20250.700.700.700.700.702.21%101
Sep 19, 20250.700.700.680.680.68-35,733
Sep 18, 20250.680.690.680.680.68-50,665
Sep 17, 20250.680.680.680.680.68-2.16%711
Sep 16, 20250.700.700.680.700.701.46%31,981
Sep 15, 20250.690.690.690.690.69-3.52%11,600