ASX:CEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.58	0.58	0.57	0.58	0.58	-	286,521
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-	195,534
Feb 19, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	294,613
Feb 18, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	558,887
Feb 17, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	5,465,638
Feb 16, 2026	0.57	0.58	0.56	0.56	0.56	-	448,938
Feb 13, 2026	0.60	0.60	0.52	0.56	0.56	2.75%	7,214,387
Feb 12, 2026	0.54	0.55	0.53	0.55	0.55	2.35%	779,161
Feb 11, 2026	0.54	0.54	0.52	0.53	0.53	-0.47%	267,623
Feb 10, 2026	0.52	0.54	0.52	0.54	0.54	3.88%	451,691
Feb 9, 2026	0.54	0.54	0.51	0.52	0.52	-3.74%	211,512
Feb 6, 2026	0.52	0.54	0.50	0.54	0.54	3.88%	408,392
Feb 5, 2026	0.53	0.53	0.52	0.52	0.52	-3.74%	165,025
Feb 4, 2026	0.53	0.54	0.53	0.54	0.54	-1.83%	19,624
Feb 3, 2026	0.54	0.55	0.53	0.55	0.55	-	24,435
Feb 2, 2026	0.55	0.55	0.53	0.55	0.55	-	50,594
Jan 30, 2026	0.54	0.55	0.53	0.55	0.55	1.87%	60,648
Jan 29, 2026	0.55	0.56	0.53	0.54	0.54	-3.60%	19,124
Jan 28, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	97,472
Jan 27, 2026	0.56	0.56	0.55	0.55	0.55	-2.68%	261,153
Jan 23, 2026	0.56	0.56	0.54	0.56	0.56	-	531,779
Jan 22, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	247,163
Jan 21, 2026	0.56	0.57	0.54	0.55	0.55	-	413,525
Jan 20, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	227,301
Jan 19, 2026	0.55	0.57	0.54	0.57	0.57	4.59%	233,807
Jan 16, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	272,019
Jan 15, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	143,832
Jan 14, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	92,919
Jan 13, 2026	0.53	0.53	0.51	0.52	0.52	-0.95%	101,716
Jan 12, 2026	0.52	0.53	0.51	0.53	0.53	0.96%	681,139
Jan 9, 2026	0.51	0.53	0.51	0.52	0.52	-	40,389
Jan 8, 2026	0.52	0.53	0.51	0.52	0.52	-	175,441
Jan 7, 2026	0.53	0.53	0.51	0.52	0.52	-5.45%	313,740
Jan 6, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	51,728
Jan 5, 2026	0.55	0.55	0.54	0.55	0.55	1.87%	43,748
Jan 2, 2026	0.55	0.56	0.53	0.54	0.54	-2.73%	244,746
Dec 31, 2025	0.57	0.58	0.55	0.55	0.55	-0.90%	57,586
Dec 30, 2025	0.56	0.58	0.55	0.56	0.56	-2.63%	164,906
Dec 29, 2025	0.55	0.58	0.54	0.57	0.57	2.70%	185,058
Dec 24, 2025	0.54	0.56	0.53	0.56	0.56	0.91%	97,314
Dec 23, 2025	0.56	0.56	0.54	0.55	0.55	-0.90%	45,292
Dec 22, 2025	0.54	0.56	0.53	0.56	0.56	1.83%	151,041
Dec 19, 2025	0.53	0.55	0.53	0.55	0.55	-	84,442
Dec 18, 2025	0.54	0.55	0.52	0.55	0.55	0.93%	150,200
Dec 17, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	161,651
Dec 16, 2025	0.53	0.55	0.53	0.53	0.53	0.95%	76,455
Dec 15, 2025	0.59	0.60	0.52	0.53	0.53	-7.89%	733,011
Dec 12, 2025	0.57	0.57	0.55	0.57	0.57	5.56%	655,218
Dec 11, 2025	0.52	0.57	0.51	0.54	0.54	4.85%	806,549
Dec 10, 2025	0.50	0.52	0.50	0.52	0.52	4.04%	338,744