ASX:CEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	13,619,220
Apr 1, 2026	0.49	0.51	0.49	0.51	0.51	7.37%	62,465
Mar 31, 2026	0.49	0.50	0.48	0.48	0.48	-3.06%	337,773
Mar 30, 2026	0.51	0.51	0.49	0.49	0.49	-5.77%	232,790
Mar 27, 2026	0.49	0.52	0.49	0.52	0.52	4.00%	25,104
Mar 26, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	8,128
Mar 25, 2026	0.49	0.52	0.49	0.52	0.52	4.00%	127,774
Mar 24, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	98,049
Mar 23, 2026	0.49	0.52	0.49	0.52	0.52	1.98%	156,785
Mar 20, 2026	0.50	0.52	0.48	0.51	0.51	-0.98%	805,043
Mar 19, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	349,897
Mar 18, 2026	0.54	0.54	0.52	0.52	0.52	-5.45%	262,530
Mar 17, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	28,199
Mar 16, 2026	0.52	0.54	0.51	0.54	0.54	1.89%	380,880
Mar 13, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	21,564
Mar 12, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	226,077
Mar 11, 2026	0.57	0.57	0.55	0.56	0.56	0.90%	442,432
Mar 10, 2026	0.56	0.57	0.55	0.56	0.56	-0.89%	337,548
Mar 9, 2026	0.51	0.56	0.51	0.56	0.56	1.82%	392,277
Mar 6, 2026	0.55	0.55	0.52	0.55	0.55	3.77%	372,597
Mar 5, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	3,744,149
Mar 4, 2026	0.58	0.58	0.55	0.56	0.56	-2.61%	345,066
Mar 3, 2026	0.58	0.59	0.57	0.58	0.58	-1.71%	349,161
Mar 2, 2026	0.56	0.59	0.56	0.59	0.59	0.86%	262,556
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	0.87%	277,434
Feb 26, 2026	0.54	0.58	0.54	0.58	0.58	4.55%	191,011
Feb 25, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	299,588
Feb 24, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	184,962
Feb 23, 2026	0.58	0.58	0.57	0.58	0.58	-	286,521
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-	195,534
Feb 19, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	294,613
Feb 18, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	558,887
Feb 17, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	5,465,638
Feb 16, 2026	0.57	0.58	0.56	0.56	0.56	-	448,938
Feb 13, 2026	0.60	0.60	0.52	0.56	0.56	2.75%	7,214,387
Feb 12, 2026	0.54	0.55	0.53	0.55	0.55	2.35%	779,161
Feb 11, 2026	0.54	0.54	0.52	0.53	0.53	-0.47%	267,623
Feb 10, 2026	0.52	0.54	0.52	0.54	0.54	3.88%	451,691
Feb 9, 2026	0.54	0.54	0.51	0.52	0.52	-3.74%	211,512
Feb 6, 2026	0.52	0.54	0.50	0.54	0.54	3.88%	408,392
Feb 5, 2026	0.53	0.53	0.52	0.52	0.52	-3.74%	165,025
Feb 4, 2026	0.53	0.54	0.53	0.54	0.54	-1.83%	19,624
Feb 3, 2026	0.54	0.55	0.53	0.55	0.55	-	24,435
Feb 2, 2026	0.55	0.55	0.53	0.55	0.55	-	50,594
Jan 30, 2026	0.54	0.55	0.53	0.55	0.55	1.87%	60,648
Jan 29, 2026	0.55	0.56	0.53	0.54	0.54	-3.60%	19,124
Jan 28, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	97,472
Jan 27, 2026	0.56	0.56	0.55	0.55	0.55	-2.68%	261,153
Jan 23, 2026	0.56	0.56	0.54	0.56	0.56	-	531,779
Jan 22, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	247,163