Skip to main content
logo
CPT Global Limited (ASX:CGO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Jan 9, 2026, 4:10 PM AEST

CPT Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08-13,938
Jan 8, 20260.080.080.080.080.085.26%23,105
Dec 29, 20250.080.080.080.080.08-169,053
Dec 24, 20250.080.080.080.080.08-70,000
Dec 22, 20250.080.080.080.080.08-8.43%29,750
Dec 18, 20250.080.080.080.080.08-12,048
Dec 11, 20250.080.080.080.080.083.75%4,297
Dec 10, 20250.080.080.080.080.085.26%150,905
Nov 25, 20250.080.080.080.080.08-1.30%131,578
Nov 19, 20250.080.080.080.080.08-3.75%6,322
Nov 14, 20250.080.080.080.080.08-0.62%3,750
Nov 5, 20250.090.090.080.080.08-7.47%67,167
Nov 3, 20250.090.090.090.090.09-3,615
Oct 31, 20250.090.090.090.090.092.35%3,232
Oct 23, 20250.090.090.090.090.091.19%1,000
Oct 16, 20250.090.090.080.080.08-3.45%35,177
Oct 15, 20250.090.090.090.090.093.57%22,037
Oct 13, 20250.080.080.080.080.08-32,137
Oct 9, 20250.080.080.080.080.08-16.00%2,000
Oct 8, 20250.090.100.090.100.1019.05%850
Oct 7, 20250.080.080.080.080.0820.00%9,864
Sep 22, 20250.070.070.070.070.07-7,294
Sep 10, 20250.070.070.070.070.07-5,000
Sep 9, 20250.070.070.070.070.07-1.41%46,738
Sep 8, 20250.070.070.070.070.071.43%74,671
Sep 5, 20250.070.070.070.070.07-10,000
Sep 4, 20250.070.070.070.070.07-262
Sep 3, 20250.070.070.070.070.07-3,903
Sep 1, 20250.070.070.070.070.07-7,000
Aug 28, 20250.070.070.070.070.07-4.11%99,455
Aug 26, 20250.070.070.070.070.077.35%36,407
Aug 21, 20250.070.070.070.070.07-2.86%1,450
Aug 19, 20250.070.070.070.070.07-18,996
Aug 18, 20250.070.070.070.070.07-47,152
Aug 13, 20250.070.070.070.070.077.69%34,721
Aug 5, 20250.070.070.070.070.074.84%4,000
Jul 25, 20250.060.060.060.060.06-86
Jul 24, 20250.060.060.060.060.061.64%160,087