Skip to main content
logo
CGN Resources Limited (ASX:CGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0010 (1.41%)
At close: Jan 12, 2026

CGN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20260.070.070.070.070.071.41%53,523
Jan 9, 20260.070.070.070.070.07-1.39%27,125
Jan 8, 20260.070.070.070.070.07-5.26%81,317
Jan 7, 20260.080.080.080.080.08-2,688
Jan 6, 20260.080.080.080.080.08-11.63%18,600
Jan 2, 20260.090.090.080.090.091.18%206,976
Dec 31, 20250.070.090.070.090.0926.87%388,366
Dec 30, 20250.070.070.070.070.076.35%10,000
Dec 29, 20250.060.060.060.060.06-893
Dec 24, 20250.060.060.060.060.06-3.08%5,000
Dec 23, 20250.060.070.060.070.07-234,660
Dec 15, 20250.060.070.060.070.07-72,882
Dec 12, 20250.070.070.070.070.07-100
Dec 11, 20250.070.070.060.070.07-4,316
Dec 8, 20250.070.070.070.070.076.56%79,116
Dec 4, 20250.060.060.060.060.06-25,498
Dec 3, 20250.060.060.060.060.06-90,814
Dec 2, 20250.070.070.060.060.06-7.58%160,016
Dec 1, 20250.070.070.070.070.078.20%100,000
Nov 28, 20250.060.060.060.060.067.02%37,262
Nov 27, 20250.060.060.060.060.06-1.72%29,170
Nov 25, 20250.060.060.060.060.06-222,021
Nov 21, 20250.060.060.060.060.06-1.69%36,885
Nov 19, 20250.060.060.060.060.06-43
Nov 18, 20250.060.060.060.060.06-6.35%266,831
Nov 17, 20250.060.060.060.060.068.62%126,013
Nov 14, 20250.060.060.060.060.06-0.85%140,456
Nov 13, 20250.060.060.060.060.06-8.59%136,386
Nov 12, 20250.060.060.060.060.06-10,000
Nov 11, 20250.060.060.060.060.06-4,087
Nov 10, 20250.060.060.060.060.06-5,161
Nov 7, 20250.060.060.060.060.06-44,597
Nov 6, 20250.070.070.060.060.06-1.54%264,654
Nov 5, 20250.070.070.070.070.07-1,140
Nov 4, 20250.070.070.070.070.07-7.14%112,852
Nov 3, 20250.070.070.070.070.07-56,478
Oct 31, 20250.070.070.070.070.07-6.67%142,938
Oct 30, 20250.080.080.080.080.08-113,951
Oct 29, 20250.080.080.080.080.081.35%27,333
Oct 28, 20250.080.080.070.070.07-1.33%164,940
Oct 27, 20250.080.080.080.080.087.14%227,670
Oct 24, 20250.070.070.070.070.077.69%20,919
Oct 23, 20250.070.070.070.070.07-21,522
Oct 22, 20250.070.070.070.070.07-5.80%167,329
Oct 21, 20250.070.070.070.070.07-1.43%76,981
Oct 20, 20250.080.080.070.070.07-10.26%463,377
Oct 17, 20250.080.080.080.080.084.00%57,893
Oct 16, 20250.080.080.080.080.08-2.60%198,933
Oct 15, 20250.080.080.080.080.08-3.75%54,611
Oct 14, 20250.080.080.080.080.08-2.44%608,285