Skip to main content
logo
CGN Resources Limited (ASX:CGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
-0.0020 (-2.50%)
At close: Feb 10, 2026

CGN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.080.080.080.080.08-2.50%75,000
Feb 9, 20260.080.080.080.080.08-31,011
Feb 6, 20260.090.090.080.080.08-5.88%263,005
Feb 4, 20260.090.090.090.090.09-900
Feb 3, 20260.090.090.090.090.09-58,120
Feb 2, 20260.090.090.090.090.09-10.53%51,881
Jan 30, 20260.090.100.090.100.104.40%81,476
Jan 29, 20260.090.090.090.090.09-12,371
Jan 28, 20260.100.110.090.090.09-4.21%85,447
Jan 27, 20260.110.110.090.100.10-9.52%146,518
Jan 23, 20260.110.110.100.110.11-106,193
Jan 22, 20260.100.110.100.110.119.37%527,313
Jan 21, 20260.090.100.090.100.1012.94%349,615
Jan 20, 20260.080.090.080.090.096.25%358,743
Jan 19, 20260.080.080.080.080.083.90%12,462
Jan 16, 20260.080.080.080.080.082.67%24,200
Jan 15, 20260.080.080.080.080.08-1.32%73,099
Jan 14, 20260.070.080.070.080.084.11%152,759
Jan 13, 20260.070.080.070.070.071.39%143,920
Jan 12, 20260.070.070.070.070.071.41%53,523
Jan 9, 20260.070.070.070.070.07-1.39%27,125
Jan 8, 20260.070.070.070.070.07-5.26%81,317
Jan 7, 20260.080.080.080.080.08-2,688
Jan 6, 20260.080.080.080.080.08-11.63%18,600
Jan 2, 20260.090.090.080.090.091.18%206,976
Dec 31, 20250.070.090.070.090.0926.87%388,366
Dec 30, 20250.070.070.070.070.076.35%10,000
Dec 29, 20250.060.060.060.060.06-893
Dec 24, 20250.060.060.060.060.06-3.08%5,000
Dec 23, 20250.060.070.060.070.07-234,660
Dec 15, 20250.060.070.060.070.07-72,882
Dec 12, 20250.070.070.070.070.07-100
Dec 11, 20250.070.070.060.070.07-4,316
Dec 8, 20250.070.070.070.070.076.56%79,116
Dec 4, 20250.060.060.060.060.06-25,498
Dec 3, 20250.060.060.060.060.06-90,814
Dec 2, 20250.070.070.060.060.06-7.58%160,016
Dec 1, 20250.070.070.070.070.078.20%100,000
Nov 28, 20250.060.060.060.060.067.02%37,262
Nov 27, 20250.060.060.060.060.06-1.72%29,170
Nov 25, 20250.060.060.060.060.06-222,021
Nov 21, 20250.060.060.060.060.06-1.69%36,885
Nov 19, 20250.060.060.060.060.06-43
Nov 18, 20250.060.060.060.060.06-6.35%266,831
Nov 17, 20250.060.060.060.060.068.62%126,013
Nov 14, 20250.060.060.060.060.06-0.85%140,456
Nov 13, 20250.060.060.060.060.06-8.59%136,386
Nov 12, 20250.060.060.060.060.06-10,000
Nov 11, 20250.060.060.060.060.06-4,087
Nov 10, 20250.060.060.060.060.06-5,161