Chimeric Therapeutics Limited (ASX:CHM)
Australia · Delayed Price · Currency is AUD 0.0030
0.00 (0.00%)
Aug 8, 2025, 4:10 PM AEST
Chimeric Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 619,323 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 4,812,305 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,716,805 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 18,415,085 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 6,827,148 |
| Aug 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,862,617 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,768,284 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,775,000 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 312,291 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,958,275 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,722,479 |
| Jul 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 500,992 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 6,311,811 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 47,233,853 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 5,637,741 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 411,416 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,883,217 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 9,498,886 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 3,079,999 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 25,705,080 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 3,191,544 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,345,414 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 372,745 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 4,015,263 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,480,858 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 19,440,789 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 442,375 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 7,556,431 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 350,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 130,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 526,274 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,229,272 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,893,734 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,928,208 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,694,595 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,053,622 |
| Jun 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,783,070 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,037,315 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,647,555 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,447,475 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,919,259 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,596,124 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 257,273 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,236,642 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,163,231 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 5,634,619 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19,895,091 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,754,800 |