Skip to main content
logo
Cokal Limited (ASX:CKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0070 (-9.09%)
Feb 5, 2026, 3:51 PM AEST

Cokal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.080.080.070.07--6.49%417,426
Feb 4, 20260.080.080.070.080.08-8.33%1,584,685
Feb 3, 20260.080.080.080.080.089.09%321,730
Feb 2, 20260.080.080.080.080.08-2.53%522,562
Jan 30, 20260.080.080.080.080.083.95%450,573
Jan 29, 20260.080.080.080.080.08-1.30%151,667
Jan 28, 20260.080.080.080.080.08-2.53%478,954
Jan 27, 20260.090.090.080.080.08-5.95%1,008,113
Jan 23, 20260.080.080.080.080.082.44%714,511
Jan 22, 20260.080.080.080.080.089.33%2,207,974
Jan 21, 20260.080.080.070.080.08-1.32%308,239
Jan 20, 20260.080.080.080.080.08-5.00%44,022
Jan 19, 20260.080.080.080.080.085.26%783,370
Jan 16, 20260.080.080.080.080.08-3.80%557,547
Jan 15, 20260.080.080.080.080.086.76%1,219,391
Jan 14, 20260.070.070.070.070.07-2.63%242,378
Jan 13, 20260.080.080.080.080.08-328,919
Jan 12, 20260.070.080.070.080.085.56%1,415,876
Jan 9, 20260.070.070.070.070.074.35%1,677,085
Jan 8, 20260.070.070.070.070.071.47%601,826
Jan 7, 20260.070.070.070.070.074.62%13,641
Jan 6, 20260.070.070.070.070.07-2.99%495,268
Jan 5, 20260.060.070.060.070.078.06%138,707
Jan 2, 20260.060.060.060.060.0610.71%211,204
Dec 31, 20250.060.060.060.060.06-9.68%953,576
Dec 30, 20250.070.070.060.060.06-338,892
Dec 29, 20250.060.060.060.060.06-18,522
Dec 24, 20250.070.070.060.060.06-6.06%336,309
Dec 23, 20250.060.070.060.070.0710.00%277,984
Dec 22, 20250.070.070.060.060.06-7.69%106,450
Dec 19, 20250.060.070.060.070.0712.07%622,694
Dec 18, 20250.060.060.060.060.06-465,190
Dec 17, 20250.050.060.050.060.0611.54%1,348,149
Dec 16, 20250.050.060.050.050.05-3.70%217,503
Dec 15, 20250.060.060.050.050.05-614,750
Dec 12, 20250.050.050.050.050.055.88%372,796
Dec 11, 20250.060.060.050.050.05-5.56%875,204
Dec 10, 20250.060.060.050.050.05-5.26%490,033
Dec 9, 20250.070.070.060.060.06-16.18%816,843
Dec 8, 20250.080.080.060.070.07-6.85%1,396,912
Dec 5, 20250.060.080.060.070.0728.07%5,716,354
Dec 4, 20250.050.060.050.060.0632.56%3,020,041
Dec 3, 20250.040.050.040.040.04-2.27%1,741,924
Dec 2, 20250.040.040.040.040.042.33%493,213
Dec 1, 20250.040.040.040.040.042.38%215,281
Nov 28, 20250.040.040.040.040.04-2.33%100,000
Nov 27, 20250.040.040.040.040.042.38%883,044
Nov 26, 20250.040.040.040.040.042.44%244,627
Nov 25, 20250.040.040.040.040.04-2.38%1,100,758
Nov 24, 20250.040.040.040.040.042.44%290,673