Skip to main content
logo
Cokal Limited (ASX:CKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0030 (4.35%)
Feb 26, 2026, 3:59 PM AEST

Cokal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.070.070.070.070.07-1.43%257,943
Feb 24, 20260.070.070.070.070.072.94%168,238
Feb 23, 20260.070.070.070.070.07-2.86%170,292
Feb 20, 20260.070.070.070.070.072.94%202,405
Feb 19, 20260.070.070.070.070.07-941,901
Feb 18, 20260.070.070.070.070.07-1.45%161,846
Feb 17, 20260.070.080.070.070.07-152,611
Feb 16, 20260.070.070.070.070.07-1.43%55,149
Feb 13, 20260.070.070.070.070.07-6.67%35,283
Feb 12, 20260.070.080.070.080.0810.29%114,694
Feb 11, 20260.080.080.070.070.07-11.69%367,445
Feb 10, 20260.070.080.070.080.0811.59%311,994
Feb 9, 20260.060.070.060.070.079.52%280,551
Feb 6, 20260.070.070.060.060.06-10.00%1,928,669
Feb 5, 20260.080.080.070.070.07-9.09%502,426
Feb 4, 20260.080.080.070.080.08-8.33%1,584,685
Feb 3, 20260.080.080.080.080.089.09%321,730
Feb 2, 20260.080.080.080.080.08-2.53%522,562
Jan 30, 20260.080.080.080.080.083.95%450,573
Jan 29, 20260.080.080.080.080.08-1.30%151,667
Jan 28, 20260.080.080.080.080.08-2.53%478,954
Jan 27, 20260.090.090.080.080.08-5.95%1,008,113
Jan 23, 20260.080.080.080.080.082.44%714,511
Jan 22, 20260.080.080.080.080.089.33%2,207,974
Jan 21, 20260.080.080.070.080.08-1.32%308,239
Jan 20, 20260.080.080.080.080.08-5.00%44,022
Jan 19, 20260.080.080.080.080.085.26%783,370
Jan 16, 20260.080.080.080.080.08-3.80%557,547
Jan 15, 20260.080.080.080.080.086.76%1,219,391
Jan 14, 20260.070.070.070.070.07-2.63%242,378
Jan 13, 20260.080.080.080.080.08-328,919
Jan 12, 20260.070.080.070.080.085.56%1,415,876
Jan 9, 20260.070.070.070.070.074.35%1,677,085
Jan 8, 20260.070.070.070.070.071.47%601,826
Jan 7, 20260.070.070.070.070.074.62%13,641
Jan 6, 20260.070.070.070.070.07-2.99%495,268
Jan 5, 20260.060.070.060.070.078.06%138,707
Jan 2, 20260.060.060.060.060.0610.71%211,204
Dec 31, 20250.060.060.060.060.06-9.68%953,576
Dec 30, 20250.070.070.060.060.06-338,892
Dec 29, 20250.060.060.060.060.06-18,522
Dec 24, 20250.070.070.060.060.06-6.06%336,309
Dec 23, 20250.060.070.060.070.0710.00%277,984
Dec 22, 20250.070.070.060.060.06-7.69%106,450
Dec 19, 20250.060.070.060.070.0712.07%622,694
Dec 18, 20250.060.060.060.060.06-465,190
Dec 17, 20250.050.060.050.060.0611.54%1,348,149
Dec 16, 20250.050.060.050.050.05-3.70%217,503
Dec 15, 20250.060.060.050.050.05-614,750
Dec 12, 20250.050.050.050.050.055.88%372,796