CL8 Holdings Limited (ASX:CL8)
Australia · Delayed Price · Currency is AUD 0.0130
0.00 (0.00%)
Sep 12, 2024, 10:02 AM AEST
CL8 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 40,000 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,375,000 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 330,000 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,896,533 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 104,000 |
| Sep 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 777 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 181,986 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 701,428 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 373,260 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,894 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,752 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,000 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 260,869 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 649,300 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.14% | 3,347,796 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 18,720 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 11 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,010 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Jul 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 180,339 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 134,292 |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | 323,123 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 983 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,903 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 125,255 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 486,347 |
| Jun 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 537,707 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,017 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 4,600 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 130,700 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,090 |
| Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 189,927 |
| Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 260,073 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 666,473 |
| May 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 10,000 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,209 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 17,647 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,160 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 800 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 125,880 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 30,000 |
| May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,000 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 15,000 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 62,500 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,600 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 252,670 |
| Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 293,230 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 49,750 |