Skip to main content
logo
Cyclone Metals Limited (ASX:CLE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
+0.0010 (1.67%)
Sep 12, 2025, 2:32 PM AEST

Cyclone Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.060.060.060.060.063.33%293,536
Sep 11, 20250.060.060.060.060.06-1.64%160,105
Sep 10, 20250.070.070.060.060.06-6.15%292,557
Sep 9, 20250.060.070.060.070.078.33%1,833,323
Sep 8, 20250.060.060.060.060.067.14%3,156,445
Sep 5, 20250.060.060.060.060.06-5.08%1,478,378
Sep 4, 20250.060.060.060.060.06-1.67%296,198
Sep 3, 20250.060.060.060.060.06-679,785
Sep 2, 20250.060.060.060.060.067.14%2,194,490
Sep 1, 20250.060.060.060.060.06-6.67%4,189,136
Aug 29, 20250.060.060.060.060.06-4.76%4,168,850
Aug 28, 20250.060.060.060.060.061.61%1,254,170
Aug 27, 20250.060.060.060.060.06-1.59%2,314,004
Aug 26, 20250.070.070.060.060.06-3.08%1,491,044
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.060.070.07-1.52%1,454,445
Aug 21, 20250.070.070.070.070.07-688,920
Aug 20, 20250.070.070.070.070.07-2.94%332,621
Aug 19, 20250.070.070.060.070.07-1.45%2,711,451
Aug 18, 20250.070.070.070.070.07-1.43%1,921,421
Aug 15, 20250.070.070.070.070.074.48%2,405,595
Aug 14, 20250.070.070.070.070.07-1,722,300
Aug 13, 20250.080.080.070.070.07-10.67%3,853,833
Aug 12, 20250.080.080.070.080.08-1.32%2,654,200
Aug 11, 20250.080.080.080.080.082.70%5,390,726
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.080.080.070.070.07-2.63%2,507,599
Aug 6, 20250.080.080.080.080.081.33%2,777,574
Aug 5, 20250.080.080.080.080.08-2.60%1,187,418
Aug 4, 20250.080.080.080.080.08-1,571,508
Aug 1, 20250.080.080.080.080.081.32%1,067,082
Jul 31, 20250.080.080.080.080.08-6.17%4,222,962
Jul 30, 20250.070.080.070.080.088.00%3,118,772
Jul 29, 20250.080.080.070.080.08-3.85%4,909,539
Jul 28, 20250.070.080.070.080.089.86%14,428,851
Jul 25, 20250.070.070.070.070.077.58%8,762,447
Jul 24, 20250.070.070.060.070.071.54%6,292,467
Jul 23, 20250.070.070.060.070.07-7.14%3,493,474
Jul 22, 20250.070.070.060.070.0711.11%5,641,380
Jul 21, 20250.060.070.060.060.066.78%5,336,161
Jul 18, 20250.060.060.060.060.06-3,159,546
Jul 17, 20250.060.060.060.060.06-6.35%6,201,214
Jul 16, 20250.060.070.060.060.068.62%3,873,175
Jul 15, 20250.050.060.050.060.0613.73%4,203,047
Jul 14, 20250.050.050.050.050.052.00%471,199
Jul 11, 20250.050.050.050.050.05-1.96%542,813
Jul 10, 20250.050.050.050.050.05-3.77%692,150
Jul 9, 20250.050.050.050.050.051.92%978,044
Jul 8, 20250.050.050.050.050.05-1.89%17,992
Jul 7, 20250.050.060.050.050.05-326,176