Clover Corporation Limited (ASX:CLV)
Australia flag Australia · Delayed Price · Currency is AUD
0.6700
-0.0050 (-0.74%)
Oct 30, 2025, 4:10 PM AEST

Clover Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.690.690.660.670.67-0.74%70,356
Oct 29, 20250.650.680.640.680.687.14%370,563
Oct 28, 20250.640.650.630.630.63-254,549
Oct 27, 20250.650.650.620.630.63-3.08%306,863
Oct 24, 20250.650.650.640.650.654.00%253,903
Oct 23, 20250.670.670.620.630.63-3.85%50,078
Oct 22, 20250.640.650.620.650.654.00%114,348
Oct 21, 20250.670.670.620.630.63-10.07%171,471
Oct 20, 20250.680.700.670.700.70-0.71%34,332
Oct 17, 20250.690.700.680.700.69-19,760
Oct 16, 20250.700.700.690.700.690.72%39,498
Oct 15, 20250.700.700.680.700.69-0.71%23,147
Oct 14, 20250.670.700.670.700.697.69%44,028
Oct 13, 20250.680.700.640.650.64-5.80%106,477
Oct 10, 20250.710.710.690.690.68-0.72%72,845
Oct 9, 20250.690.710.690.700.691.46%32,450
Oct 8, 20250.690.710.690.690.680.74%90,583
Oct 7, 20250.690.700.680.680.67-0.73%11,059
Oct 6, 20250.690.690.680.690.68-51,315
Oct 5, 20250.690.690.690.690.68-0.72%15,091
Oct 3, 20250.710.720.690.690.68-2.13%629,548
Oct 2, 20250.720.720.690.710.69-181,639
Oct 1, 20250.740.740.710.710.69-4.08%760,803
Sep 30, 20250.740.750.730.740.72-0.68%523,844
Sep 29, 20250.710.740.710.740.738.03%763,918
Sep 26, 20250.680.690.670.690.681.48%267,604
Sep 25, 20250.670.680.660.680.673.85%119,854
Sep 24, 20250.610.670.600.650.648.33%368,719
Sep 23, 20250.670.670.580.600.59-12.41%1,809,401
Sep 22, 20250.590.700.590.690.6817.09%241,889
Sep 19, 20250.550.600.550.590.583.54%118,892
Sep 18, 20250.560.580.550.570.561.80%31,506
Sep 17, 20250.550.560.530.560.552.78%129,871
Sep 16, 20250.530.560.530.540.532.86%54,033
Sep 15, 20250.550.570.530.530.52-4.55%16,222
Sep 12, 20250.560.560.550.550.540.92%28,053
Sep 11, 20250.550.570.550.550.540.93%17,919
Sep 10, 20250.540.540.540.540.53--
Sep 9, 20250.540.560.530.540.53-89,864
Sep 8, 20250.560.560.540.540.53-2.70%67,153
Sep 5, 20250.560.560.550.560.55-1.77%15,272
Sep 4, 20250.570.570.540.570.56-363,245
Sep 3, 20250.570.570.550.570.56-0.88%225,437
Sep 2, 20250.570.570.550.570.562.70%148,381
Sep 1, 20250.570.570.540.560.55-176,074
Aug 29, 20250.550.560.540.560.552.78%40,575
Aug 28, 20250.550.560.540.540.53-1.82%71,011
Aug 27, 20250.570.570.550.550.54-5.17%27,254
Aug 26, 20250.550.580.550.580.575.45%278,718
Aug 25, 20250.560.560.550.550.54-1.79%14,286