Skip to main content
logo
Coda Minerals Limited (ASX:COD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0010 (1.23%)
Aug 1, 2025, 3:39 PM AEST

Coda Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.081.23%96,950
Jul 31, 20250.080.080.080.080.08-2.41%51,252
Jul 30, 20250.080.080.080.080.08-67,530
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-1.19%87,066
Jul 25, 20250.080.080.080.080.08-224,375
Jul 24, 20250.090.090.080.080.081.20%60,437
Jul 23, 20250.090.090.080.080.08-2.35%11,018
Jul 22, 20250.080.090.080.090.09-12,029
Jul 21, 20250.090.090.080.090.09-39,019
Jul 20, 20250.090.090.090.090.091.19%12,000
Jul 18, 20250.080.080.080.080.08-90,259
Jul 17, 20250.090.090.080.080.08-2.33%111,113
Jul 16, 20250.080.090.080.090.094.88%216,315
Jul 15, 20250.080.080.080.080.08-458,059
Jul 14, 20250.080.090.080.080.08-2.38%138,377
Jul 11, 20250.080.080.080.080.085.00%35,491
Jul 10, 20250.080.080.080.080.08-3.61%96,841
Jul 9, 20250.080.080.080.080.081.22%610,027
Jul 8, 20250.080.080.080.080.082.50%127,032
Jul 7, 20250.080.080.080.080.082.56%173,680
Jul 4, 20250.080.090.080.080.08-6.02%2,070,786
Jul 3, 20250.080.080.080.080.081.22%226,382
Jul 2, 20250.080.080.080.080.08-2.38%99,207
Jul 1, 20250.080.080.080.080.086.33%95,532
Jun 30, 20250.080.080.080.080.08-1.25%362,658
Jun 27, 20250.080.080.080.080.082.56%607,844
Jun 26, 20250.080.080.080.080.082.63%188,401
Jun 25, 20250.080.080.080.080.081.33%349,982
Jun 24, 20250.070.080.070.080.08-1.32%224,779
Jun 23, 20250.080.080.070.080.08-1.30%63,981
Jun 20, 20250.080.080.080.080.08-3.75%107,327
Jun 19, 20250.080.080.080.080.08-3.61%543,277
Jun 18, 20250.090.090.080.080.08-4.60%88,476
Jun 17, 20250.090.090.090.090.092.35%60,558
Jun 16, 20250.090.090.090.090.09-2.30%251,200
Jun 13, 20250.090.090.090.090.09-4.40%27,583
Jun 12, 20250.090.090.090.090.091.11%541,141
Jun 11, 20250.090.090.090.090.094.65%2,556
Jun 10, 20250.090.090.090.090.09-247,638
Jun 6, 20250.090.090.090.090.09-11.34%151,912
Jun 5, 20250.100.100.090.100.1010.23%497,112
Jun 4, 20250.090.100.090.090.09-3.30%220,049
Jun 3, 20250.090.090.090.090.093.41%104,637
Jun 2, 20250.090.090.090.090.09-2.22%120,642
May 30, 20250.090.090.090.090.09-1.10%530,130
May 29, 20250.080.090.080.090.093.41%103,125
May 28, 20250.090.090.090.090.09-4.35%54,288
May 27, 20250.090.090.090.090.09-495,849
May 26, 20250.090.090.090.090.094.55%1,525,243