Skip to main content
logo
Coda Minerals Limited (ASX:COD)
Australia flag Australia · Delayed Price · Currency is AUD
0.1400
-0.0300 (-17.65%)
Sep 3, 2025, 4:10 PM AEST

Coda Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.170.170.140.140.14-17.65%1,100,857
Sep 2, 20250.120.200.120.170.1754.55%3,490,063
Sep 1, 20250.130.130.110.110.11-4.35%1,473,145
Aug 29, 20250.090.130.090.120.1229.21%3,255,570
Aug 28, 20250.080.100.080.090.0914.10%1,939,622
Aug 27, 20250.080.080.080.080.081.30%144,080
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08-1.28%207,382
Aug 22, 20250.080.080.080.080.08-2.50%494,519
Aug 21, 20250.080.080.080.080.082.56%228,860
Aug 20, 20250.080.080.080.080.08-1,027,829
Aug 19, 20250.080.080.080.080.08-1.27%132,004
Aug 18, 20250.080.080.080.080.081.28%243,113
Aug 15, 20250.080.080.080.080.08-2.50%42,451
Aug 14, 20250.080.080.080.080.08-40,674
Aug 13, 20250.080.080.080.080.08-12,500
Aug 12, 20250.080.080.080.080.08-2.44%176,461
Aug 11, 20250.080.080.080.080.08-44,699
Aug 8, 20250.080.080.080.080.081.23%17,938
Aug 7, 20250.080.080.080.080.08-3.57%39,727
Aug 6, 20250.080.080.080.080.081.20%39,727
Aug 5, 20250.080.080.080.080.08-2,492
Aug 4, 20250.080.080.080.080.081.22%618,797
Aug 1, 20250.080.080.080.080.081.23%96,950
Jul 31, 20250.080.080.080.080.08-2.41%51,252
Jul 30, 20250.080.080.080.080.08-67,530
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-1.19%87,066
Jul 25, 20250.080.080.080.080.08-224,375
Jul 24, 20250.090.090.080.080.081.20%60,437
Jul 23, 20250.090.090.080.080.08-2.35%11,018
Jul 22, 20250.080.090.080.090.09-12,029
Jul 21, 20250.090.090.080.090.09-39,019
Jul 20, 20250.090.090.090.090.091.19%12,000
Jul 18, 20250.080.080.080.080.08-90,259
Jul 17, 20250.090.090.080.080.08-2.33%111,113
Jul 16, 20250.080.090.080.090.094.88%216,315
Jul 15, 20250.080.080.080.080.08-458,059
Jul 14, 20250.080.090.080.080.08-2.38%138,377
Jul 11, 20250.080.080.080.080.085.00%35,491
Jul 10, 20250.080.080.080.080.08-3.61%96,841
Jul 9, 20250.080.080.080.080.081.22%610,027
Jul 8, 20250.080.080.080.080.082.50%127,032
Jul 7, 20250.080.080.080.080.082.56%173,680
Jul 4, 20250.080.090.080.080.08-6.02%2,070,786
Jul 3, 20250.080.080.080.080.081.22%226,382
Jul 2, 20250.080.080.080.080.08-2.38%99,207
Jul 1, 20250.080.080.080.080.086.33%95,532
Jun 30, 20250.080.080.080.080.08-1.25%362,658
Jun 27, 20250.080.080.080.080.082.56%607,844