COSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.49	0.49	0.49	0.49	-	-1.01%	57,538
Jan 21, 2026	0.49	0.50	0.49	0.50	0.50	-	5,347
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	8,648
Jan 19, 2026	0.51	0.52	0.49	0.50	0.50	-2.94%	172,160
Jan 16, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	11,227
Jan 15, 2026	0.54	0.54	0.51	0.52	0.52	-2.83%	74,682
Jan 14, 2026	0.52	0.54	0.52	0.53	0.53	2.91%	12,661
Jan 13, 2026	0.50	0.52	0.50	0.52	0.52	3.00%	100,793
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	-	8,757
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	-	2
Jan 8, 2026	0.49	0.50	0.49	0.50	0.50	-	7,850
Jan 7, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,001
Jan 6, 2026	0.49	0.49	0.49	0.49	0.49	-	17,235
Jan 5, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	20,530
Jan 2, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	14,128
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	1.02%	40
Dec 30, 2025	0.48	0.50	0.48	0.49	0.49	3.16%	6,484
Dec 29, 2025	0.48	0.48	0.48	0.48	0.48	2.15%	19,967
Dec 24, 2025	0.47	0.47	0.47	0.47	0.47	-	89
Dec 23, 2025	0.45	0.47	0.45	0.47	0.47	3.33%	106,957
Dec 22, 2025	0.45	0.46	0.45	0.45	0.45	0.56%	4,640
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-2.72%	2,197
Dec 17, 2025	0.45	0.46	0.44	0.46	0.46	-1.08%	16,905
Dec 15, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	24,722
Dec 12, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	4
Dec 11, 2025	0.47	0.48	0.47	0.47	0.47	3.30%	43,620
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	-	38,523
Dec 8, 2025	0.48	0.48	0.46	0.46	0.46	-5.21%	30,256
Dec 5, 2025	0.49	0.49	0.48	0.48	0.48	1.05%	7,280
Dec 4, 2025	0.50	0.50	0.48	0.48	0.48	-5.00%	14,099
Dec 3, 2025	0.42	0.50	0.42	0.50	0.50	19.05%	549,144
Dec 2, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	163,079
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	4,500
Nov 28, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	55,736
Nov 27, 2025	0.40	0.40	0.38	0.39	0.39	-4.88%	46,488
Nov 26, 2025	0.41	0.41	0.40	0.41	0.41	2.50%	14,003
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	77,017
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	86,608
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	50,737
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	101,332
Nov 19, 2025	0.42	0.43	0.41	0.42	0.42	-1.18%	49,782
Nov 18, 2025	0.44	0.44	0.43	0.43	0.43	-1.16%	4,032
Nov 17, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	35,630
Nov 14, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	27,192
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	1,380
Nov 12, 2025	0.44	0.45	0.44	0.45	0.45	-1.10%	13,769
Nov 11, 2025	0.45	0.46	0.44	0.46	0.46	3.41%	157,136
Nov 10, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	9,257
Nov 7, 2025	0.45	0.45	0.43	0.45	0.45	-1.10%	176,585
Nov 6, 2025	0.48	0.48	0.45	0.46	0.46	-4.21%	73,205