Skip to main content
logo
Canadian Phosphate Limited (ASX:CP8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
+0.0050 (7.14%)
Feb 10, 2026, 11:09 AM AEST

Canadian Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.070.080.070.080.087.14%15,009
Feb 6, 20260.070.070.070.070.07-13.58%7,723
Feb 5, 20260.090.090.080.080.08-4.71%433,659
Feb 4, 20260.090.090.090.090.094.94%176,000
Feb 3, 20260.080.080.080.080.08-1.22%51,063
Feb 2, 20260.080.080.080.080.08-444,137
Jan 30, 20260.080.080.080.080.081.23%163,181
Jan 29, 20260.080.080.080.080.08-4.71%300,000
Jan 28, 20260.090.090.090.090.09-3.41%350,924
Jan 27, 20260.100.100.090.090.09-7.37%115,749
Jan 23, 20260.090.100.090.100.106.74%187,581
Jan 22, 20260.100.100.090.090.09-6.32%76,217
Jan 19, 20260.100.100.100.100.10-3.06%5,013
Jan 16, 20260.100.100.100.100.108.89%80,000
Jan 15, 20260.100.100.090.090.09-3.23%824,474
Jan 13, 20260.090.090.090.090.093.33%49,645
Jan 12, 20260.090.090.090.090.09-122,170
Jan 9, 20260.090.090.090.090.091.12%440,000
Jan 8, 20260.090.090.080.090.097.23%342,030
Jan 7, 20260.080.080.080.080.086.41%169,270
Jan 2, 20260.080.080.080.080.084.00%100,000
Dec 30, 20250.070.080.070.080.08-17,392
Dec 29, 20250.080.080.080.080.08-6.25%73,380
Dec 24, 20250.080.080.080.080.088.11%97,643
Dec 23, 20250.070.070.070.070.075.71%26,019
Dec 22, 20250.070.070.070.070.07-294,942
Dec 18, 20250.070.070.070.070.07-4.11%28,472
Dec 15, 20250.070.070.070.070.07-1,152
Dec 12, 20250.070.070.070.070.075.80%316,965
Dec 11, 20250.080.080.070.070.07-8.00%543,382
Dec 8, 20250.070.080.070.080.087.14%154,061
Dec 5, 20250.060.070.060.070.0716.67%284,031
Dec 4, 20250.060.060.060.060.067.14%258,736
Dec 3, 20250.060.060.060.060.06-15,895
Dec 2, 20250.060.060.060.060.06-39,691
Dec 1, 20250.060.060.060.060.06-31,811
Nov 28, 20250.060.060.060.060.06-6.67%24,295
Nov 27, 20250.060.060.060.060.067.14%128,093
Nov 26, 20250.040.060.040.060.0624.44%43,520
Nov 18, 20250.050.050.050.050.05-6,938
Nov 14, 20250.050.050.050.050.05-50,019
Nov 13, 20250.050.050.050.050.05-2.17%500
Nov 11, 20250.050.050.050.050.05-2.13%1,069
Nov 7, 20250.050.050.050.050.05-22,225
Nov 5, 20250.050.050.050.050.05-32,775
Nov 4, 20250.040.050.040.050.05-12.96%504,889
Nov 3, 20250.050.050.050.050.05-79,800
Oct 31, 20250.060.060.050.050.05-10.00%232,798
Oct 28, 20250.060.060.060.060.06-6.25%70,635
Oct 27, 20250.050.060.050.060.0618.52%247,236