Charter Hall Retail REIT (ASX:CQR)
Australia flag Australia · Delayed Price · Currency is AUD
3.840
-0.040 (-1.03%)
Aug 1, 2025, 4:10 PM AEST

Charter Hall Retail REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.853.873.843.86--0.64%1,343,874
Jul 31, 20253.883.903.863.883.880.52%713,285
Jul 30, 20253.813.893.783.863.861.31%1,237,592
Jul 29, 20253.803.813.773.813.810.26%855,273
Jul 28, 20253.793.823.773.803.800.53%874,234
Jul 25, 20253.793.803.763.783.78-0.53%1,006,056
Jul 24, 20253.843.863.793.803.80-1.30%1,035,536
Jul 23, 20253.863.883.823.853.85-0.26%1,694,746
Jul 22, 20253.853.873.843.863.860.52%945,722
Jul 21, 20253.873.893.823.843.84-1.03%738,073
Jul 18, 20253.863.893.833.883.880.52%732,136
Jul 17, 20253.833.893.823.863.861.31%921,875
Jul 16, 20253.823.823.793.813.81-0.78%808,448
Jul 15, 20253.833.853.803.843.840.79%998,714
Jul 14, 20253.803.843.793.813.810.26%977,872
Jul 11, 20253.903.903.783.803.80-1.81%1,349,360
Jul 10, 20253.863.893.843.873.870.52%997,430
Jul 9, 20253.883.883.833.853.85-0.77%1,348,654
Jul 8, 20253.923.923.853.883.88-0.26%1,828,938
Jul 7, 20253.933.933.873.893.89-1.02%1,624,836
Jul 4, 20253.923.933.903.933.930.77%855,605
Jul 3, 20253.973.973.873.903.90-1.52%1,286,178
Jul 2, 20253.943.973.903.963.961.80%2,186,859
Jul 1, 20253.863.923.843.893.891.30%1,425,498
Jun 30, 20253.923.923.833.843.84-1,751,532
Jun 27, 20253.873.923.833.843.84-3.27%1,375,308
Jun 26, 20254.034.033.933.973.85-1,476,307
Jun 25, 20254.014.013.973.973.85-1.24%1,226,723
Jun 24, 20254.084.084.014.023.900.50%1,935,307
Jun 23, 20254.074.073.964.003.88-0.25%1,883,538
Jun 20, 20254.094.114.014.013.89-1.96%7,537,056
Jun 19, 20254.054.114.054.093.970.49%2,262,520
Jun 18, 20254.094.114.054.073.95-1,196,804
Jun 17, 20254.084.114.054.073.95-1,291,850
Jun 16, 20254.074.094.054.073.950.25%966,192
Jun 13, 20254.064.104.014.063.940.25%2,069,744
Jun 12, 20254.044.074.044.053.93-0.49%1,447,562
Jun 11, 20254.094.114.054.073.950.74%2,689,167
Jun 10, 20254.084.124.044.043.92-0.49%1,855,261
Jun 6, 20254.104.104.044.063.940.25%860,757
Jun 5, 20254.034.064.024.053.930.25%1,468,426
Jun 4, 20254.024.044.014.043.920.75%1,142,721
Jun 3, 20253.984.033.954.013.891.52%843,797
Jun 2, 20253.943.983.913.953.830.25%792,163
May 30, 20253.953.973.933.943.82-0.76%2,459,225
May 29, 20254.004.033.953.973.85-1.00%1,197,345
May 28, 20253.984.023.954.013.891.52%847,564
May 27, 20253.993.993.943.953.83-0.25%1,220,688
May 26, 20253.943.993.943.963.840.25%724,589
May 23, 20253.973.983.933.953.83-1,340,211