CSL Limited (ASX:CSL)
Australia · Delayed Price · Currency is AUD 269.49
-0.11 (-0.04%)
Aug 7, 2025, 10:39 AM AEST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 269.60 | 270.44 | 269.50 | 270.26 | - | 0.24% | 597,235 |
| Aug 6, 2025 | 268.30 | 270.48 | 266.04 | 269.60 | 269.60 | 0.90% | 562,668 |
| Aug 5, 2025 | 266.16 | 268.31 | 264.72 | 267.20 | 267.20 | 0.86% | 478,963 |
| Aug 4, 2025 | 264.50 | 267.18 | 263.66 | 264.91 | 264.91 | 0.33% | 407,945 |
| Aug 1, 2025 | 269.10 | 269.74 | 263.18 | 264.05 | 264.05 | -2.53% | 1,173,472 |
| Jul 31, 2025 | 271.53 | 273.58 | 270.90 | 270.90 | 270.90 | -0.08% | 1,068,920 |
| Jul 30, 2025 | 272.75 | 275.79 | 271.11 | 271.11 | 271.11 | -0.33% | 653,979 |
| Jul 29, 2025 | 269.50 | 272.50 | 268.56 | 272.00 | 272.00 | 0.52% | 612,399 |
| Jul 28, 2025 | 268.49 | 272.20 | 268.22 | 270.59 | 270.59 | 1.00% | 531,014 |
| Jul 25, 2025 | 269.56 | 270.42 | 267.15 | 267.92 | 267.92 | -0.61% | 963,414 |
| Jul 24, 2025 | 267.66 | 272.00 | 265.59 | 269.56 | 269.56 | 1.53% | 1,036,442 |
| Jul 23, 2025 | 264.45 | 265.88 | 259.33 | 265.50 | 265.50 | 0.59% | 871,123 |
| Jul 22, 2025 | 258.12 | 264.81 | 257.91 | 263.95 | 263.95 | 3.38% | 1,232,930 |
| Jul 21, 2025 | 256.32 | 256.50 | 252.60 | 255.31 | 255.31 | -0.80% | 677,921 |
| Jul 18, 2025 | 252.00 | 258.31 | 251.10 | 257.38 | 257.38 | 3.62% | 1,482,572 |
| Jul 17, 2025 | 247.65 | 249.87 | 245.75 | 248.39 | 248.39 | 0.38% | 747,709 |
| Jul 16, 2025 | 250.60 | 251.00 | 245.46 | 247.45 | 247.45 | -1.28% | 744,374 |
| Jul 15, 2025 | 241.26 | 250.74 | 241.26 | 250.66 | 250.66 | 3.75% | 868,972 |
| Jul 14, 2025 | 240.50 | 242.88 | 240.10 | 241.60 | 241.60 | 0.28% | 474,989 |
| Jul 11, 2025 | 243.20 | 243.59 | 239.87 | 240.92 | 240.92 | -0.61% | 770,597 |
| Jul 10, 2025 | 244.43 | 244.89 | 239.50 | 242.41 | 242.41 | -0.53% | 608,672 |
| Jul 9, 2025 | 247.62 | 248.44 | 243.02 | 243.71 | 243.71 | -0.91% | 732,824 |
| Jul 8, 2025 | 246.58 | 247.00 | 243.00 | 245.94 | 245.94 | -0.82% | 919,555 |
| Jul 7, 2025 | 243.56 | 248.30 | 243.53 | 247.98 | 247.98 | 2.15% | 684,962 |
| Jul 4, 2025 | 242.00 | 243.44 | 241.17 | 242.76 | 242.76 | 0.73% | 504,064 |
| Jul 3, 2025 | 241.13 | 243.48 | 240.18 | 241.00 | 241.00 | 0.51% | 680,625 |
| Jul 2, 2025 | 238.31 | 241.77 | 238.27 | 239.77 | 239.77 | 0.64% | 807,001 |
| Jul 1, 2025 | 240.51 | 242.74 | 238.24 | 238.24 | 238.24 | -0.52% | 673,970 |
| Jun 30, 2025 | 235.44 | 240.84 | 235.00 | 239.48 | 239.48 | 2.19% | 934,509 |
| Jun 27, 2025 | 238.52 | 240.04 | 234.14 | 234.34 | 234.34 | -2.35% | 1,223,707 |
| Jun 26, 2025 | 239.92 | 241.75 | 238.98 | 239.98 | 239.98 | 0.64% | 766,977 |
| Jun 25, 2025 | 240.96 | 242.06 | 238.45 | 238.45 | 238.45 | -1.15% | 615,956 |
| Jun 24, 2025 | 242.75 | 243.98 | 240.50 | 241.22 | 241.22 | 0.18% | 603,600 |
| Jun 23, 2025 | 239.78 | 240.78 | 236.80 | 240.78 | 240.78 | 0.24% | 513,427 |
| Jun 20, 2025 | 238.71 | 241.05 | 237.37 | 240.21 | 240.21 | 0.63% | 2,283,756 |
| Jun 19, 2025 | 242.59 | 242.81 | 238.65 | 238.71 | 238.71 | -1.35% | 933,749 |
| Jun 18, 2025 | 239.46 | 243.99 | 238.91 | 241.97 | 241.97 | 1.12% | 918,666 |
| Jun 17, 2025 | 238.55 | 241.28 | 237.66 | 239.29 | 239.29 | 0.08% | 556,721 |
| Jun 16, 2025 | 238.23 | 241.14 | 238.23 | 239.10 | 239.10 | 0.10% | 386,113 |
| Jun 13, 2025 | 242.00 | 242.00 | 237.72 | 238.86 | 238.86 | -0.91% | 723,664 |
| Jun 12, 2025 | 240.01 | 242.78 | 239.61 | 241.05 | 241.05 | 0.08% | 622,476 |
| Jun 11, 2025 | 245.00 | 245.15 | 240.80 | 240.85 | 240.85 | -1.34% | 501,001 |
| Jun 10, 2025 | 242.00 | 244.13 | 240.90 | 244.13 | 244.13 | 0.91% | 707,288 |
| Jun 6, 2025 | 244.23 | 245.15 | 241.92 | 241.92 | 241.92 | -0.43% | 676,605 |
| Jun 5, 2025 | 247.34 | 247.49 | 242.10 | 242.96 | 242.96 | -1.32% | 706,107 |
| Jun 4, 2025 | 246.95 | 247.54 | 245.68 | 246.22 | 246.22 | 0.31% | 601,651 |
| Jun 3, 2025 | 246.70 | 248.15 | 244.00 | 245.45 | 245.45 | -0.95% | 822,581 |
| Jun 2, 2025 | 247.26 | 248.25 | 246.52 | 247.80 | 247.80 | 0.33% | 429,599 |
| May 30, 2025 | 247.75 | 250.48 | 246.51 | 246.99 | 246.99 | -0.41% | 1,635,203 |
| May 29, 2025 | 249.42 | 250.76 | 246.71 | 248.00 | 248.00 | 0.35% | 509,678 |