Clean Seas Seafood Limited (ASX:CSS)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
0.00 (0.00%)
Inactive · Last trade price on Jul 16, 2025

Patterson Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.140.140.140.140.14-182,374
Jul 15, 20250.140.140.140.140.14-18,254
Jul 14, 20250.140.140.140.140.14-355,527
Jul 11, 20250.140.140.140.140.14-121,748
Jul 10, 20250.140.140.140.140.14-100,000
Jul 9, 20250.140.140.140.140.14-124,841
Jul 8, 20250.140.140.140.140.14-22,500
Jul 7, 20250.140.140.140.140.14-215,082
Jul 4, 20250.140.140.140.140.14-42,557
Jul 2, 20250.140.140.140.140.14-13,000
Jul 1, 20250.140.140.140.140.14-573,269
Jun 30, 20250.140.140.140.140.14-90,324
Jun 27, 20250.140.140.140.140.14-137,168
Jun 26, 20250.140.140.140.140.14-98,250
Jun 25, 20250.140.140.140.140.14-15,334
Jun 24, 20250.140.140.140.140.14-409,616
Jun 23, 20250.140.140.140.140.14-49,039
Jun 20, 20250.140.140.140.140.14-276,847
Jun 19, 20250.140.140.140.140.14-355,270
Jun 18, 20250.140.140.140.140.14-110,312
Jun 17, 20250.140.140.140.140.14-3.57%569,527
Jun 13, 20250.140.140.140.140.143.70%17,304
Jun 12, 20250.140.140.140.140.14-73,257
Jun 11, 20250.140.140.140.140.14-3.57%134,696
Jun 10, 20250.140.140.140.140.143.70%109,993
Jun 6, 20250.140.140.140.140.14-11,623
Jun 5, 20250.140.140.140.140.14-65,289
Jun 4, 20250.140.140.140.140.14-64,657
Jun 3, 20250.140.140.140.140.14-33,648
Jun 2, 20250.140.140.140.140.14-314,012
May 30, 20250.140.140.140.140.14-1,499,798
May 29, 20250.140.140.140.140.14-74,962
May 28, 20250.140.140.140.140.14-21,412
May 27, 20250.140.140.140.140.14-7,964
May 26, 20250.140.140.140.140.14-185,105
May 23, 20250.140.140.140.140.14-99,074
May 22, 20250.140.140.140.140.14-100,294
May 21, 20250.140.140.140.140.14-216,100
May 20, 20250.140.140.140.140.14-253,995
May 19, 20250.140.140.140.140.14-409,404
May 16, 20250.140.140.140.140.14-1.82%173,601
May 15, 20250.140.140.140.140.141.85%97,750
May 13, 20250.140.140.140.140.14-4,099
May 12, 20250.140.140.130.140.14-3.57%177,161
May 9, 20250.140.140.140.140.143.70%7,257
May 8, 20250.130.140.130.140.14-57,223
May 7, 20250.140.140.140.140.14-105,099
May 6, 20250.140.140.140.140.14-30,000
May 5, 20250.140.140.140.140.14-3.57%120,933
May 2, 20250.140.140.140.140.143.70%33,113