Skip to main content
logo
CVC Limited (ASX:CVC)
Australia flag Australia · Delayed Price · Currency is AUD
2.010
0.00 (0.00%)
Mar 26, 2026, 10:06 AM AEST

CVC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.102.102.012.012.01-3,796
Mar 24, 20262.012.012.012.012.01-8.64%4,440
Mar 18, 20262.142.252.142.202.154.76%82,886
Mar 17, 20262.102.172.102.102.052.44%86,270
Mar 4, 20262.052.052.052.052.00-8.48%1,951
Mar 3, 20262.202.242.202.242.195.66%46,137
Feb 26, 20262.122.182.122.122.07-0.47%1,700
Feb 23, 20262.072.132.072.132.083.40%11,175
Feb 20, 20262.062.062.062.062.010.49%943
Feb 19, 20262.052.052.052.052.00-0.49%361
Feb 18, 20262.092.102.062.062.01-1.44%11,817
Feb 17, 20262.092.092.092.092.04-46,594
Feb 16, 20262.092.092.092.092.04-2.34%94
Feb 13, 20262.102.142.072.142.09-2.73%16,965
Feb 5, 20262.202.202.202.202.15-5,261
Feb 4, 20262.312.312.202.202.15-9,865
Feb 3, 20262.202.202.202.202.154.76%2,329
Jan 22, 20262.092.102.092.102.050.96%16,299
Jan 21, 20262.092.092.082.082.03-2.35%2,471
Jan 19, 20262.092.132.092.132.085.97%6,994
Jan 5, 20262.022.022.012.011.96-0.50%41,932
Dec 29, 20252.022.022.022.021.97-6.05%7,776
Dec 18, 20252.152.152.152.152.103.86%4
Nov 21, 20252.082.082.072.072.02-11,893
Nov 17, 20252.072.072.072.072.02-40,454
Nov 3, 20252.072.072.072.072.020.49%10,000
Oct 31, 20252.062.062.062.062.01-23,466
Oct 30, 20252.062.062.062.062.01-5,961
Oct 24, 20252.072.072.062.062.01-1.90%439
Oct 20, 20252.102.102.102.102.055.00%5,673
Oct 15, 20252.012.022.002.001.95-7.41%4,529
Oct 14, 20252.172.172.162.162.11-2,541
Oct 10, 20252.162.162.162.162.11-9,928
Oct 7, 20252.162.162.162.162.110.47%1
Oct 6, 20252.152.152.152.152.10-0.46%1,092
Oct 3, 20252.112.162.112.162.11-15,481
Oct 1, 20252.142.162.142.162.110.47%8,432
Sep 26, 20252.102.152.102.152.102.38%1,765