Skip to main content
logo
Cedar Woods Properties Limited (ASX:CWP)
Australia flag Australia · Delayed Price · Currency is AUD
8.27
-0.02 (-0.24%)
Jan 16, 2026, 4:10 PM AEST

Cedar Woods Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20268.318.348.138.298.29-0.24%95,350
Jan 14, 20268.308.348.208.318.31-53,257
Jan 13, 20268.258.328.238.318.310.12%59,194
Jan 12, 20268.408.468.268.308.30-1.07%77,348
Jan 9, 20268.408.528.328.398.39-0.47%46,111
Jan 8, 20268.368.478.308.438.430.48%34,930
Jan 7, 20268.508.508.308.398.39-0.24%74,442
Jan 6, 20268.608.608.388.418.41-1.64%180,937
Jan 5, 20268.538.578.408.558.550.23%78,315
Jan 2, 20268.648.648.538.538.53-0.35%38,762
Dec 31, 20258.688.688.568.568.56-0.81%29,062
Dec 30, 20258.698.788.628.638.63-0.23%26,996
Dec 29, 20258.668.748.648.658.65-1.03%45,813
Dec 24, 20258.768.768.698.748.74-12,983
Dec 23, 20258.818.838.708.748.74-0.23%333,151
Dec 22, 20258.788.888.718.768.76-2.01%88,503
Dec 19, 20258.838.958.748.948.942.64%243,782
Dec 18, 20258.738.768.608.718.71-1.02%336,514
Dec 17, 20258.518.878.518.808.8010.00%262,660
Dec 16, 20258.188.187.988.008.00-1.23%75,589
Dec 15, 20257.978.137.978.108.100.25%48,583
Dec 12, 20258.298.298.028.088.08-1.58%78,085
Dec 11, 20258.158.338.158.218.21-0.97%128,596
Dec 10, 20257.998.297.998.298.29-0.12%132,947
Dec 9, 20258.178.358.138.308.302.09%241,201
Dec 8, 20258.028.187.958.138.130.37%333,497
Dec 5, 20258.218.328.028.108.10-2.88%202,468
Dec 4, 20258.698.698.308.348.34-4.25%296,718
Dec 3, 20258.748.868.538.718.711.63%223,288
Dec 2, 20258.758.758.488.578.57-1.27%174,507
Dec 1, 20258.818.998.648.688.68-2.47%102,593
Nov 28, 20259.019.018.758.908.900.45%136,476
Nov 27, 20258.919.018.828.868.86-0.89%516,147
Nov 26, 20258.688.958.688.948.942.88%184,828
Nov 25, 20258.838.838.528.698.690.58%363,379
Nov 24, 20258.498.648.498.648.640.93%235,164
Nov 21, 20258.628.678.408.568.56-0.81%249,161
Nov 20, 20258.408.698.298.638.632.49%147,681
Nov 19, 20258.438.458.208.428.421.57%119,881
Nov 18, 20258.308.418.258.298.29-1.07%91,956
Nov 17, 20258.238.478.098.388.380.60%193,937
Nov 14, 20258.428.508.268.338.33-3.03%197,827
Nov 13, 20258.678.688.518.598.59-0.81%93,564
Nov 12, 20258.708.808.648.668.66-1.59%91,877
Nov 11, 20258.918.938.758.808.80-1.23%159,914
Nov 10, 20258.798.918.678.918.910.79%133,975
Nov 7, 20258.808.978.808.848.840.23%80,196
Nov 6, 20258.818.938.758.828.820.46%182,341
Nov 5, 20258.868.868.598.788.78-107,376
Nov 4, 20258.858.888.708.788.780.11%586,241