Cedar Woods Properties Limited (ASX:CWP)
Australia flag Australia · Delayed Price · Currency is AUD
7.50
-0.12 (-1.57%)
Sep 26, 2025, 4:10 PM AEST

Cedar Woods Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257.617.657.487.507.50-1.57%150,923
Sep 25, 20257.707.707.527.627.62-0.91%74,453
Sep 24, 20257.557.707.447.697.691.85%126,895
Sep 23, 20257.557.577.467.557.550.27%206,527
Sep 22, 20257.557.657.507.537.53-0.26%81,240
Sep 19, 20257.557.677.557.557.55-1.18%379,950
Sep 18, 20257.587.697.587.647.640.92%206,151
Sep 17, 20257.677.707.557.577.57-0.79%143,502
Sep 16, 20257.477.667.477.637.631.87%190,074
Sep 15, 20257.467.527.467.497.49-0.40%161,993
Sep 12, 20257.567.657.517.527.52-0.53%92,000
Sep 11, 20257.427.577.427.567.561.34%454,404
Sep 10, 20257.497.527.437.467.46-0.13%130,618
Sep 9, 20257.587.627.417.477.47-0.93%220,388
Sep 8, 20257.607.687.517.547.54-0.79%204,536
Sep 5, 20257.547.727.537.607.601.06%100,799
Sep 4, 20257.377.527.377.527.521.48%60,003
Sep 3, 20257.437.467.397.417.41-161,269
Sep 2, 20257.427.477.407.417.410.27%85,960
Sep 1, 20257.507.527.337.397.39-1.34%101,408
Aug 29, 20257.567.567.467.497.49-0.93%192,401
Aug 28, 20257.577.607.447.567.56-0.13%444,652
Aug 27, 20257.637.647.437.577.570.93%218,156
Aug 26, 20257.707.907.397.507.50-0.53%308,691
Aug 25, 20257.717.797.527.547.54-1.44%68,108
Aug 22, 20257.767.777.607.657.65-1.42%108,362
Aug 21, 20257.547.807.527.767.763.33%295,541
Aug 20, 20257.407.557.397.517.511.49%124,467
Aug 19, 20257.377.417.287.407.400.41%150,103
Aug 18, 20257.377.377.257.377.37-80,644
Aug 15, 20257.267.377.267.377.371.38%174,179
Aug 14, 20257.227.287.217.277.270.97%32,238
Aug 13, 20257.287.297.207.207.20-1.23%35,390
Aug 12, 20257.277.307.237.297.29-34,476
Aug 11, 20257.287.327.127.297.290.28%88,900
Aug 8, 20257.277.317.247.277.27-76,295
Aug 7, 20257.277.367.247.277.270.14%86,466
Aug 6, 20257.307.347.237.267.260.41%32,899
Aug 5, 20257.247.307.187.237.230.84%79,247
Aug 4, 20257.077.247.067.177.17-1.10%63,335
Aug 1, 20257.357.417.257.257.25-2.29%60,665
Jul 31, 20257.367.487.337.427.420.41%49,743
Jul 30, 20257.407.457.287.397.39-0.54%103,456
Jul 29, 20257.427.547.427.437.43-56,242
Jul 28, 20257.597.597.437.437.43-0.93%59,527
Jul 25, 20257.467.527.447.507.500.13%33,867
Jul 24, 20257.497.607.437.497.49-0.27%48,651
Jul 23, 20257.577.577.457.517.51-0.53%34,769
Jul 22, 20257.407.567.407.557.551.89%50,469
Jul 21, 20257.407.467.337.417.410.14%80,163