Skip to main content
logo
Carawine Resources Limited (ASX:CWX)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
-0.0050 (-4.55%)
Inactive · Last trade price on Oct 9, 2025

Carawine Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.110.110.110.110.11-4.55%100,000
Oct 6, 20250.110.110.110.110.114.76%42,623
Oct 3, 20250.110.110.110.110.1115.38%10,000
Oct 2, 20250.090.090.090.090.091.11%7,678
Aug 25, 20250.090.090.090.090.098.43%268,813
Aug 21, 20250.080.080.080.080.08-1.19%4,000
Aug 18, 20250.080.080.080.080.081.20%6,402
Aug 11, 20250.080.080.080.080.08-154
Aug 6, 20250.090.090.080.080.08-8.79%39,352
Aug 5, 20250.090.090.090.090.09-2.15%55,425
Jul 31, 20250.090.090.090.090.092.20%88
Jul 28, 20250.090.090.090.090.09-6.19%7,999
Jul 23, 20250.100.100.100.100.102.11%13,657
Jul 21, 20250.100.100.100.100.10-10,526
Jul 18, 20250.100.100.100.100.10-2,325
Jul 16, 20250.100.100.100.100.10-2.06%3,500
Jul 10, 20250.100.100.100.100.10-611
Jul 8, 20250.100.100.100.100.10-3.00%9,437
Jul 7, 20250.100.100.100.100.104.17%1,338
Jun 26, 20250.100.100.100.100.10-2.04%7,500
Jun 23, 20250.090.100.090.100.103.16%143,004
Jun 20, 20250.090.100.090.100.10-102,828
Jun 17, 20250.090.100.090.100.101.06%51,431
Jun 16, 20250.090.090.090.090.091.08%5
Jun 13, 20250.090.090.090.090.09-1.06%99,135
Jun 12, 20250.090.090.090.090.091.08%9,434
Jun 11, 20250.090.090.090.090.09-11,972
Jun 10, 20250.090.090.090.090.09-4.12%31,930
Jun 6, 20250.090.100.090.100.10-1.02%22,859
May 30, 20250.100.100.100.100.102.08%10
May 26, 20250.100.100.100.100.10-4,958
May 21, 20250.100.100.100.100.10-4.00%19,402
May 13, 20250.100.100.100.100.10-9.09%9,434
May 12, 20250.100.110.100.110.1113.40%9,434
May 8, 20250.100.100.100.100.10-5,455
May 2, 20250.100.100.100.100.101.04%7,340
May 1, 20250.090.100.090.100.10-52,023
Apr 30, 20250.090.100.090.100.102.13%858
Apr 22, 20250.090.090.090.090.09-2.08%8,532
Apr 17, 20250.090.100.090.100.106.67%92,383