Centrex Limited (ASX:CXM)
Australia · Delayed Price · Currency is AUD 0.0170
0.00 (0.00%)
Dec 16, 2024, 4:10 PM AEST
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,615,673 |
| Dec 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 1,615,673 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 244,753 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 1,033,346 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,033,346 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 703,226 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,054,540 |
| Dec 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,054,540 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 538,514 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 2,179,709 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 6,412,878 |
| Dec 3, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.52% | 6,412,878 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,723,581 |
| Dec 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 2,723,581 |
| Nov 29, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,170,692 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 1,170,692 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 413,092 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 1,095,384 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 1,095,384 |
| Nov 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52% | 157,309 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 24,855 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 24,855 |
| Nov 20, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 1,336,899 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 1,336,899 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 966,028 |
| Nov 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 750,953 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 323,336 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 804,809 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 804,809 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 611,676 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,000,309 |
| Nov 10, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 2,000,309 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 1,466,440 |