Core Lithium Ltd (ASX:CXO)
Australia · Delayed Price · Currency is AUD 0.0960
-0.0040 (-4.00%)
Aug 6, 2025, 4:10 PM AEST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.00% | 15,739,897 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 4,452,180 |
| Aug 4, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 6,150,257 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 6,531,999 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.62% | 15,121,322 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 6,108,113 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 9,631,840 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 20,414,135 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 5,397,136 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 4,931,490 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 16,435,200 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 9,685,482 |
| Jul 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 11,843,622 |
| Jul 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 11,672,466 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 7,714,155 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,253,672 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,213,405 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 8,248,538 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 6,903,613 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 8,585,391 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 8,281,930 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 4,248,485 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,123,090 |
| Jul 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,483,926 |
| Jul 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 12,811,069 |
| Jul 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 9,701,600 |
| Jul 1, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.04% | 8,472,275 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.01% | 22,202,013 |
| Jun 27, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.24% | 42,647,706 |
| Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.30% | 17,616,898 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 9,852,623 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.76% | 12,400,423 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.55% | 10,983,896 |
| Jun 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,035,160 |
| Jun 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 8,882,245 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 14,982,577 |
| Jun 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 16,120,552 |
| Jun 16, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 8,234,805 |
| Jun 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 13,021,882 |
| Jun 12, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.10% | 17,588,181 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 22,095,460 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,338,625 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 5,995,042 |
| Jun 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.43% | 15,726,409 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.41% | 21,744,436 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 15,175,565 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 16,622,456 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 6,298,350 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 4,440,470 |
| May 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 19,887,308 |