Skip to main content
logo
Cygnus Metals Limited (ASX:CY5)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
+0.0010 (1.11%)
Aug 6, 2025, 3:59 PM AEST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.100.100.090.090.091.11%1,227,608
Aug 5, 20250.100.100.090.090.09-3.23%1,070,379
Aug 4, 20250.090.090.090.090.093.33%847,967
Aug 1, 20250.090.090.090.090.09-3.23%1,199,202
Jul 31, 20250.100.100.090.090.09-4.12%1,407,862
Jul 30, 20250.100.100.090.100.101.04%1,139,889
Jul 29, 20250.100.100.090.100.10-1.03%1,024,873
Jul 28, 20250.100.110.100.100.10-3.00%395,584
Jul 27, 20250.100.100.100.100.10-20
Jul 25, 20250.100.110.100.100.101.01%1,580,253
Jul 24, 20250.100.110.100.100.10-1.00%1,452,918
Jul 23, 20250.100.110.100.100.103.09%1,742,851
Jul 22, 20250.100.100.090.100.101.04%1,405,647
Jul 21, 20250.090.100.090.100.1010.34%4,696,621
Jul 18, 20250.090.090.080.090.09-3.33%1,591,309
Jul 17, 20250.090.090.090.090.09-793,204
Jul 16, 20250.090.090.090.090.09-1,557,572
Jul 15, 20250.090.090.090.090.095.88%694,471
Jul 14, 20250.090.090.080.090.09-2.30%1,132,495
Jul 11, 20250.090.090.090.090.09-1.14%628,910
Jul 10, 20250.090.090.090.090.092.33%111,725
Jul 9, 20250.090.090.080.090.09-3.37%1,481,928
Jul 8, 20250.090.090.090.090.09-926,310
Jul 7, 20250.090.090.090.090.09-1,069,670
Jul 4, 20250.090.090.090.090.092.30%435,138
Jul 3, 20250.090.090.090.090.09-3.33%1,442,228
Jul 2, 20250.080.090.080.090.099.76%3,024,625
Jul 1, 20250.080.080.080.080.08-2.38%1,149,630
Jun 30, 20250.090.090.080.080.08-1.18%1,152,086
Jun 27, 20250.090.090.080.090.09-2.30%6,944,424
Jun 26, 20250.090.090.080.090.09-2,845,954
Jun 25, 20250.090.090.090.090.09-3.33%635,111
Jun 24, 20250.090.090.090.090.094.65%967,404
Jun 23, 20250.090.090.090.090.09-8.51%1,556,631
Jun 20, 20250.090.100.090.090.09-2,202,678
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.090.090.090.090.094.44%574,083
Jun 16, 20250.100.100.090.090.09-7.22%1,328,001
Jun 13, 20250.100.100.100.100.10-3.00%1,690,987
Jun 12, 20250.100.110.100.100.10-531,031
Jun 11, 20250.110.110.100.100.10-1,072,779
Jun 10, 20250.110.120.100.100.10-9.09%2,790,889
Jun 6, 20250.100.120.100.110.114.76%1,298,507
Jun 5, 20250.100.110.100.110.117.14%2,754,473
Jun 4, 20250.100.100.100.100.104.26%3,002,456
Jun 3, 20250.090.100.090.090.095.62%1,863,411
Jun 2, 20250.090.090.080.090.093.49%939,670
May 30, 20250.070.090.070.090.0917.81%1,009,991
May 29, 20250.080.080.070.070.07-2.67%799,962