Skip to main content
logo
AUCyber Limited (ASX:CYB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0020 (2.50%)
At close: Sep 12, 2025

AUCyber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.080.080.080.080.082.50%150,008
Sep 11, 20250.080.080.080.080.081.27%378,143
Sep 9, 20250.080.080.080.080.081.28%317
Sep 8, 20250.080.080.080.080.08-1.27%100,028
Sep 5, 20250.080.080.080.080.082.60%300,000
Sep 4, 20250.080.080.080.080.081.32%36,459
Sep 3, 20250.080.080.080.080.08-459
Sep 2, 20250.070.080.070.080.087.04%200,782
Aug 29, 20250.080.080.070.070.07-11.25%355,556
Aug 28, 20250.080.080.080.080.081.27%35,647
Aug 27, 20250.080.080.080.080.08-6,600
Aug 25, 20250.080.080.080.080.086.76%65,454
Aug 22, 20250.080.080.070.070.07-7.50%6,000
Aug 21, 20250.080.080.080.080.08-12,500
Aug 20, 20250.080.080.080.080.081.27%71,509
Aug 19, 20250.080.080.080.080.08-1.25%1,781
Aug 18, 20250.080.080.080.080.081.27%921
Aug 15, 20250.080.080.080.080.08-9,486
Aug 14, 20250.080.080.080.080.08-7
Aug 13, 20250.080.080.080.080.082.60%1,121
Aug 8, 20250.080.080.080.080.08-3.75%14,000
Aug 6, 20250.080.080.080.080.08-101
Aug 5, 20250.080.080.080.080.089.59%259,780
Aug 4, 20250.070.070.070.070.071.39%55,555
Aug 1, 20250.070.070.070.070.07-10.00%350,717
Jul 31, 20250.080.080.080.080.08-1.23%14,126
Jul 29, 20250.080.080.080.080.08-81,185
Jul 28, 20250.080.080.080.080.08-2.41%80
Jul 25, 20250.080.080.080.080.08-1.19%603
Jul 24, 20250.080.080.080.080.08-491
Jul 23, 20250.090.090.080.080.08-3.45%6,303
Jul 22, 20250.090.090.090.090.097.41%6,403
Jul 21, 20250.080.090.080.080.08-76,993
Jul 18, 20250.080.080.080.080.081.25%19,495
Jul 17, 20250.090.090.080.080.08-11.11%11,695
Jul 16, 20250.090.090.090.090.091.12%71,560
Jul 15, 20250.080.090.080.090.0912.66%8,251
Jul 14, 20250.080.080.080.080.085.33%11,463
Jul 7, 20250.070.080.070.080.084.17%180,735
Jul 3, 20250.070.070.070.070.07-60,275
Jul 2, 20250.070.070.070.070.072.86%4,880
Jul 1, 20250.070.070.070.070.071.45%60,250
Jun 30, 20250.070.070.060.070.071.47%501,044
Jun 27, 20250.070.070.070.070.07-2.86%176,359
Jun 26, 20250.070.070.070.070.072.94%50,711
Jun 25, 20250.070.070.070.070.07-2.86%80,350
Jun 24, 20250.070.070.070.070.07-268,014
Jun 23, 20250.080.080.070.070.07-6.67%196,959
Jun 20, 20250.080.080.080.080.08-1.32%7,461
Jun 19, 20250.080.080.080.080.08-107,542