Skip to main content
logo
AUCyber Limited (ASX:CYB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0030 (-4.29%)
Feb 13, 2026, 1:00 PM AEST

AUCyber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.070.070.070.070.072.94%185
Feb 9, 20260.080.080.070.070.07-9.33%32,288
Feb 5, 20260.080.080.080.080.08-334
Feb 4, 20260.080.080.080.080.08-3,472
Feb 3, 20260.070.080.070.080.0811.94%346,610
Feb 2, 20260.070.070.070.070.07-8.22%250,000
Jan 28, 20260.070.070.070.070.07-2,534
Jan 27, 20260.070.070.070.070.07-1.35%1,520
Jan 23, 20260.070.070.070.070.07-3,631
Jan 21, 20260.070.070.070.070.07-1,104
Jan 19, 20260.070.070.070.070.074.23%2,265
Jan 16, 20260.070.080.070.070.07-6.58%326,046
Jan 15, 20260.080.080.080.080.08-5.00%32,022
Jan 12, 20260.080.080.080.080.08-1.23%307
Dec 29, 20250.080.080.080.080.08-41,123
Dec 23, 20250.080.080.080.080.0815.71%103,248
Dec 22, 20250.070.070.070.070.07-14.63%413
Dec 19, 20250.080.080.080.080.0815.49%331,423
Dec 18, 20250.070.070.070.070.071.43%116,694
Dec 17, 20250.070.070.070.070.074.48%126,567
Dec 16, 20250.070.070.070.070.07-5.63%14,378
Dec 12, 20250.070.070.070.070.071.43%3
Dec 11, 20250.070.070.070.070.07-66,262
Dec 10, 20250.070.070.070.070.07-50,000
Dec 4, 20250.070.070.070.070.07-83,738
Dec 3, 20250.070.070.070.070.07-6,760
Nov 26, 20250.070.070.070.070.07-522
Nov 25, 20250.070.070.070.070.07-5.41%156,829
Nov 24, 20250.070.070.070.070.072.78%50
Nov 21, 20250.070.070.070.070.07-2.70%200
Nov 20, 20250.080.080.070.070.07-2.63%60,911
Nov 18, 20250.080.080.080.080.08-2.56%38,542
Nov 17, 20250.080.080.080.080.08-12,658
Nov 14, 20250.080.080.080.080.08-3,300
Nov 12, 20250.080.080.080.080.08-2.50%31,600
Nov 11, 20250.080.080.080.080.08-2.44%568
Nov 4, 20250.080.080.080.080.082.50%202
Oct 30, 20250.080.080.080.080.08-21,900
Oct 17, 20250.080.080.080.080.08-7,100
Oct 16, 20250.080.080.080.080.08-5,750
Oct 15, 20250.080.080.080.080.08-4.76%8,229
Oct 14, 20250.080.080.080.080.085.00%18,810
Oct 13, 20250.080.080.080.080.08-1,696
Oct 10, 20250.080.080.080.080.08-2.44%9,200
Oct 9, 20250.080.080.080.080.08-185
Oct 7, 20250.080.080.080.080.082.50%183
Oct 6, 20250.080.080.080.080.082.56%58,707
Oct 3, 20250.080.080.080.080.08-44,102
Oct 2, 20250.080.080.080.080.08-20,000
Sep 29, 20250.080.080.080.080.082.63%834