Skip to main content
logo
AUCyber Limited (ASX:CYB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0060 (-7.50%)
Last updated: Aug 22, 2025

AUCyber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.080.080.070.07--7.50%6,000
Aug 21, 20250.080.080.080.08--12,500
Aug 20, 20250.080.080.080.08-1.27%71,509
Aug 19, 20250.080.080.080.08--1.25%1,781
Aug 18, 20250.080.080.080.08-1.27%921
Aug 15, 20250.080.080.080.08--9,486
Aug 14, 20250.080.080.080.08--7
Aug 13, 20250.080.080.080.08-2.60%1,121
Aug 8, 20250.080.080.080.08--3.75%14,000
Aug 6, 20250.080.080.080.08--101
Aug 5, 20250.080.080.080.08-9.59%259,780
Aug 4, 20250.070.070.070.07-1.39%55,555
Aug 1, 20250.070.070.070.07--10.00%350,717
Jul 31, 20250.080.080.080.08--1.23%14,126
Jul 29, 20250.080.080.080.08--81,185
Jul 28, 20250.080.080.080.08--2.41%80
Jul 25, 20250.080.080.080.08--1.19%603
Jul 24, 20250.080.080.080.08--491
Jul 23, 20250.090.090.080.08--3.45%6,303
Jul 22, 20250.090.090.090.09-7.41%6,403
Jul 21, 20250.080.090.080.08--76,993
Jul 18, 20250.080.080.080.08-1.25%19,495
Jul 17, 20250.090.090.080.08--11.11%11,695
Jul 16, 20250.090.090.090.09-1.12%71,560
Jul 15, 20250.080.090.080.09-12.66%8,251
Jul 14, 20250.080.080.080.08-5.33%11,463
Jul 7, 20250.070.080.070.08-4.17%180,735
Jul 3, 20250.070.070.070.07--60,275
Jul 2, 20250.070.070.070.07-2.86%4,880
Jul 1, 20250.070.070.070.07-1.45%60,250
Jun 30, 20250.070.070.060.07-1.47%501,044
Jun 27, 20250.070.070.070.07--2.86%176,359
Jun 26, 20250.070.070.070.07-2.94%50,711
Jun 25, 20250.070.070.070.07--2.86%80,350
Jun 24, 20250.070.070.070.07--268,014
Jun 23, 20250.080.080.070.07--6.67%196,959
Jun 20, 20250.080.080.080.08--1.32%7,461
Jun 19, 20250.080.080.080.08--107,542
Jun 18, 20250.080.080.080.08--2.56%162,836
Jun 17, 20250.080.080.080.08-1.30%12,455
Jun 16, 20250.080.080.080.08--29,181
Jun 13, 20250.080.080.080.08-1.32%171,418
Jun 12, 20250.080.080.080.08--5.00%49,274
Jun 11, 20250.080.080.080.08--110,002
Jun 10, 20250.080.080.080.08--3.61%2,100
Jun 6, 20250.080.080.080.08--1.19%46,627
Jun 5, 20250.080.080.080.08--11,904
Jun 4, 20250.080.080.080.08-7.69%97,826
Jun 3, 20250.080.080.080.08--2.50%23,000
May 28, 20250.080.080.080.08--4,125