AUCyber Limited (ASX:CYB)
0.0720
-0.0080 (-10.00%)
At close: Aug 1, 2025, 4:00 PM AEST
AUCyber Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -10.00% | 350,717 |
Jul 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -1.23% | 14,126 |
Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 81,185 |
Jul 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -2.41% | 80 |
Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -1.19% | 603 |
Jul 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 491 |
Jul 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -3.45% | 6,303 |
Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7.41% | 6,403 |
Jul 21, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | - | 76,993 |
Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1.25% | 19,495 |
Jul 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 11,695 |
Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1.12% | 71,560 |
Jul 15, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 12.66% | 8,251 |
Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5.33% | 11,463 |
Jul 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 4.17% | 180,735 |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 60,275 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.86% | 4,880 |
Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.45% | 60,250 |
Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 1.47% | 501,044 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.86% | 176,359 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.94% | 50,711 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.86% | 80,350 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 268,014 |
Jun 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 196,959 |
Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -1.32% | 7,461 |
Jun 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 107,542 |
Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -2.56% | 162,836 |
Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1.30% | 12,455 |
Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 29,181 |
Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1.32% | 171,418 |
Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -5.00% | 49,274 |
Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 110,002 |
Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -3.61% | 2,100 |
Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -1.19% | 46,627 |
Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 11,904 |
Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.69% | 97,826 |
Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -2.50% | 23,000 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 4,125 |
May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -1.23% | 124,808 |
May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -3.57% | 25,909 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2.44% | 715 |
May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2.50% | 6,564 |
May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -4.76% | 34,847 |
May 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -3.45% | 34,755 |
May 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 3.57% | 20,554 |
May 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 31,953 |
May 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -1.18% | 169,578 |
May 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | -2.30% | 16,686 |
May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1.16% | 9,680 |
May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -6.52% | 12,599 |