Desane Group Holdings Limited (ASX:DGH)
Australia · Delayed Price · Currency is AUD 0.9000
-0.0250 (-2.70%)
Aug 1, 2025, 9:59 AM AEST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.70% | 1 |
| Jul 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,001 |
| Jul 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 25,000 |
| Jul 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.94% | 9,000 |
| Jul 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.22% | 57 |
| Jun 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 29,473 |
| Jun 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 12.00% | 9,528 |
| Jun 23, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -11.76% | 16,180 |
| Jun 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 8,618 |
| Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 13, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -4.76% | 39,910 |
| Jun 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 6, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 8,073 |
| May 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1 |
| May 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 3,069 |
| May 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |