DGR Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,188,133
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.82%	1,693,155
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	417,461
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	1,573,713
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	591,834
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	46,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,507,807
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	538,231
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	500,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	523,502
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	785,547
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	732,839
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	15,735
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	530,743
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	135,934
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	664,130
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,037,659
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	578,842
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	1,873,230
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	14.71%	4,536,458
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	382,880
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	285,456
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	2,221,807
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	343,436
Dec 18, 2025	0.04	0.04	0.03	0.04	0.04	-7.89%	1,245,238
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	1,180,957
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	3,889,383
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	3,550,681
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	334,634
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	452,815
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	859,266
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	218,628
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	20.00%	1,838,694
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	3,002,364
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-7.89%	1,358,983
Dec 3, 2025	0.04	0.05	0.04	0.04	0.04	-5.00%	8,124,941
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	2,404,409
Dec 1, 2025	0.03	0.04	0.03	0.04	0.04	68.00%	22,442,980
Nov 28, 2025	0.02	0.03	0.02	0.03	0.03	13.64%	1,325,624
Nov 27, 2025	0.02	0.03	0.02	0.02	0.02	22.22%	4,802,411
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-	716,410
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	200,000
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	5.56%	120,000
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	741,008
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-9.52%	1,108,812
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	5.00%	937,672
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-	829,999
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	711,871
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	5.56%	944,369
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-	175,000