DGR Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	709,183
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	910,436
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	922,463
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	69,563
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	207,589
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,122,594
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	513,378
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	514,268
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	254,541
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	170,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	83,299
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-	594,256
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	17.86%	6,185,536
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	351,229
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	264,848
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	204,947
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	557,008
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	417,101
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	434,999
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	4,479,810
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	169,711
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	125,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,491,521
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	182,558
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	59,108
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	241,551
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	347,751
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,188,133
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.82%	1,693,155
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	417,461
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	1,573,713
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	591,834
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	46,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,507,807
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	538,231
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	500,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	523,502
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	785,547
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	732,839
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	15,735
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	530,743
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	135,934
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	664,130
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,037,659
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	578,842
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	1,873,230
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	14.71%	4,536,458
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	382,880
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	285,456
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	2,221,807