Skip to main content
logo
DigiCo Infrastructure REIT (ASX:DGT)
Australia flag Australia · Delayed Price · Currency is AUD
2.760
-0.020 (-0.72%)
At close: Dec 24, 2025

ASX:DGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20252.742.802.722.762.76-0.72%573,178
Dec 23, 20252.762.812.732.782.780.72%1,347,800
Dec 22, 20252.762.792.692.762.760.36%1,984,692
Dec 19, 20252.622.792.612.752.757.00%12,194,530
Dec 18, 20252.432.622.432.572.571.58%4,528,849
Dec 17, 20252.472.582.442.532.533.27%1,943,043
Dec 16, 20252.452.512.382.452.45-1.21%2,058,703
Dec 15, 20252.382.552.342.482.483.77%2,190,789
Dec 12, 20252.382.432.342.392.392.14%1,530,532
Dec 11, 20252.392.422.312.342.34-2.50%4,445,821
Dec 10, 20252.512.512.402.402.40-2.44%1,689,330
Dec 9, 20252.452.482.422.462.46-1.60%4,887,520
Dec 8, 20252.562.562.482.502.50-1.19%1,433,616
Dec 5, 20252.512.572.512.532.532.02%1,247,542
Dec 4, 20252.502.512.452.482.48-0.80%1,602,746
Dec 3, 20252.502.552.472.502.500.40%979,319
Dec 2, 20252.522.592.482.492.49-3.11%1,279,677
Dec 1, 20252.752.792.542.572.57-8.21%2,221,394
Nov 28, 20252.682.852.682.802.804.87%3,041,973
Nov 27, 20252.492.682.472.672.678.10%3,474,997
Nov 26, 20252.472.522.462.472.470.82%1,536,903
Nov 25, 20252.472.492.422.452.45-0.41%2,296,038
Nov 24, 20252.462.492.422.462.461.65%1,639,908
Nov 21, 20252.402.452.342.422.42-2.42%2,234,129
Nov 20, 20252.432.552.432.482.483.33%1,691,144
Nov 19, 20252.342.412.312.402.402.13%1,961,684
Nov 18, 20252.462.462.342.352.35-5.62%2,572,994
Nov 17, 20252.402.492.362.492.495.06%1,666,199
Nov 14, 20252.422.452.362.372.37-4.44%1,969,217
Nov 13, 20252.602.622.462.482.48-4.62%2,158,796
Nov 12, 20252.782.812.532.602.60-2.26%2,745,643
Nov 11, 20252.702.722.632.662.66-0.37%1,396,620
Nov 10, 20252.612.672.582.672.672.30%814,294
Nov 7, 20252.632.682.592.612.61-2.61%1,446,193
Nov 6, 20252.672.702.612.682.681.52%2,229,452
Nov 5, 20252.702.702.552.642.64-2.94%2,527,118
Nov 4, 20252.652.772.642.722.722.64%2,236,293
Nov 3, 20252.682.682.602.652.651.53%1,185,041
Oct 31, 20252.622.652.602.612.61-0.38%1,465,566
Oct 30, 20252.582.642.572.622.62-1.50%1,731,820
Oct 29, 20252.712.752.652.662.66-1.85%1,856,312
Oct 28, 20252.752.752.632.712.71-0.37%1,985,683
Oct 27, 20252.892.892.722.722.72-2.86%1,373,905
Oct 24, 20252.762.832.742.802.801.45%1,706,911
Oct 23, 20252.772.862.742.762.76-2.82%1,230,575
Oct 22, 20252.802.872.742.842.841.43%2,209,787
Oct 21, 20252.842.842.772.802.80-0.71%2,281,316
Oct 20, 20252.882.882.802.822.82-2.08%1,298,978
Oct 17, 20252.982.982.882.882.88-3.36%2,400,087
Oct 16, 20252.973.012.902.982.981.02%1,835,266