Duketon Mining Limited (ASX:DKM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1250
-0.0200 (-13.79%)
Aug 1, 2025, 3:27 PM AEST

Duketon Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.150.150.150.150.15--
Jul 25, 20250.150.150.150.150.15-3.33%623
Jul 24, 20250.130.150.130.150.1511.11%128,774
Jul 23, 20250.140.140.140.140.143.85%402,693
Jul 22, 20250.140.140.130.130.13-3.70%143,369
Jul 21, 20250.140.140.140.140.14-12,123
Jul 18, 20250.140.140.140.140.14--
Jul 17, 20250.140.140.140.140.14-3.57%33,642
Jul 16, 20250.140.140.140.140.14--
Jul 15, 20250.140.140.140.140.14--
Jul 14, 20250.140.140.140.140.14--
Jul 11, 20250.140.140.140.140.14--
Jul 10, 20250.140.140.140.140.14--
Jul 9, 20250.140.140.140.140.14--
Jul 8, 20250.140.140.140.140.14--
Jul 7, 20250.140.140.140.140.147.69%20,176
Jul 4, 20250.130.130.130.130.13--
Jul 3, 20250.130.130.130.130.13--
Jul 2, 20250.140.150.130.130.13-3.70%379,281
Jul 1, 20250.130.140.130.140.143.85%100,991
Jun 30, 20250.130.130.130.130.134.00%37,585
Jun 27, 20250.130.130.130.130.13-14,000
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13-7.41%615,592
Jun 24, 20250.140.140.140.140.148.00%21,897
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13-5,002
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13-7.41%34
Jun 13, 20250.120.140.120.140.1422.73%281,897
Jun 12, 20250.110.110.110.110.11--
Jun 11, 20250.110.110.110.110.114.76%79,141
Jun 10, 20250.110.110.110.110.11-12.50%70,318
Jun 6, 20250.120.120.120.120.12--
Jun 5, 20250.120.120.120.120.12-50,000
Jun 4, 20250.120.120.120.120.12--
Jun 3, 20250.120.120.120.120.12--
Jun 2, 20250.120.120.120.120.12-5
May 30, 20250.120.120.120.120.12--
May 29, 20250.120.120.120.120.12--
May 28, 20250.120.120.120.120.12--
May 27, 20250.120.120.120.120.12--
May 26, 20250.130.130.120.120.12-4.00%60,355
May 23, 20250.150.150.130.130.13-13.79%96,629
May 22, 20250.150.150.150.150.15--
May 21, 20250.150.150.150.150.15--
May 20, 20250.150.150.150.150.15--
May 19, 20250.150.150.150.150.15-616