Delta Lithium Limited (ASX:DLI)
Australia flag Australia · Delayed Price · Currency is AUD
0.1550
-0.0050 (-3.13%)
Aug 1, 2025, 4:10 PM AEST

Delta Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.160.160.160.160.16-3.13%87,124
Jul 31, 20250.160.160.160.160.16-785,606
Jul 30, 20250.160.170.160.160.16-371,721
Jul 29, 20250.170.170.160.160.16-3.03%2,011,919
Jul 28, 20250.170.170.160.170.17-279,660
Jul 25, 20250.170.170.160.170.17-2.94%1,503,460
Jul 24, 20250.170.170.160.170.17-1,869,551
Jul 23, 20250.170.170.170.170.17-109,981
Jul 22, 20250.170.170.170.170.176.25%733,333
Jul 21, 20250.170.170.160.160.16-5.88%2,385,436
Jul 18, 20250.160.180.160.170.1713.33%2,637,987
Jul 17, 20250.160.160.150.150.15-3.23%945,499
Jul 16, 20250.170.170.160.160.16-3.13%829,771
Jul 15, 20250.170.180.160.160.16-8.57%975,739
Jul 14, 20250.180.180.170.180.18-5.41%2,677,515
Jul 11, 20250.170.190.170.190.198.82%1,358,019
Jul 10, 20250.180.180.160.170.17-5.56%543,470
Jul 9, 20250.160.190.150.180.1816.13%3,742,112
Jul 8, 20250.150.160.150.160.163.33%256,418
Jul 7, 20250.160.160.150.150.15-6.25%616,808
Jul 4, 20250.170.170.160.160.16-3.03%715,897
Jul 3, 20250.160.180.160.170.176.45%951,930
Jul 2, 20250.160.160.160.160.16-3.13%437,526
Jul 1, 20250.160.160.160.160.163.23%242,767
Jun 30, 20250.160.170.160.160.16-6.06%1,246,929
Jun 27, 20250.170.170.160.170.17-2.94%549,894
Jun 26, 20250.170.170.170.170.173.03%226,039
Jun 25, 20250.170.170.160.170.17-2.94%553,166
Jun 24, 20250.180.180.170.170.17-5.56%801,291
Jun 23, 20250.180.180.170.180.182.86%708,580
Jun 20, 20250.180.180.180.180.18-482,762
Jun 19, 20250.190.190.180.180.18-7.89%521,166
Jun 18, 20250.190.200.190.190.19-477,584
Jun 17, 20250.180.190.180.190.192.70%964,336
Jun 16, 20250.180.190.180.190.192.78%498,504
Jun 13, 20250.180.180.170.180.185.88%1,106,583
Jun 12, 20250.170.180.170.170.17-279,430
Jun 11, 20250.180.180.170.170.17-5.56%117,236
Jun 10, 20250.200.200.170.180.18-5.26%953,593
Jun 6, 20250.180.200.180.190.198.57%605,922
Jun 5, 20250.200.200.180.180.18-5.41%441,589
Jun 4, 20250.180.200.170.190.195.71%1,131,910
Jun 3, 20250.180.180.180.180.18-2.78%775,456
Jun 2, 20250.180.190.180.180.18-1,285,517
May 30, 20250.180.180.180.180.18-130,199
May 29, 20250.190.190.180.180.18-5.26%675,713
May 28, 20250.190.200.190.190.19-657,759
May 27, 20250.190.200.190.190.192.70%981,418
May 26, 20250.190.190.190.190.19-167,176
May 23, 20250.190.190.190.190.19-2.63%256,951