Doctor Care Anywhere Group PLC (ASX:DOC)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
-0.0100 (-7.14%)
Aug 27, 2025, 2:54 PM AEST

ASX:DOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.130.140.130.140.14-8,609
Aug 25, 20250.130.140.130.140.147.69%110,320
Aug 24, 20250.130.130.130.130.13-3.70%14,296
Aug 22, 20250.140.140.130.140.143.85%10,062
Aug 21, 20250.130.140.130.130.13-98,028
Aug 20, 20250.130.140.130.130.13-13,586
Aug 19, 20250.130.130.130.130.13-7.14%22,032
Aug 18, 20250.140.140.130.140.14-20,868
Aug 17, 20250.140.140.140.140.14-429
Aug 15, 20250.130.140.130.140.147.69%10,028
Aug 14, 20250.140.140.130.130.13-3.70%10,019
Aug 13, 20250.150.150.130.140.14-6.90%739,390
Aug 12, 20250.150.150.150.150.15-21,000
Aug 11, 20250.150.150.150.150.15-10,184
Aug 10, 20250.150.150.150.150.15-1,250
Aug 8, 20250.160.160.140.150.15-6.45%195,812
Aug 7, 20250.150.160.140.160.1610.71%191,080
Aug 6, 20250.140.140.140.140.143.70%128,508
Aug 5, 20250.150.160.140.140.14-6.90%498,960
Aug 4, 20250.140.150.130.150.157.41%906,216
Aug 1, 20250.130.140.130.140.148.00%137,445
Jul 31, 20250.130.130.130.130.13-3.85%254,699
Jul 30, 20250.130.140.130.130.13-217,583
Jul 29, 20250.130.130.130.130.13-218,725
Jul 28, 20250.130.130.130.130.134.00%63,319
Jul 25, 20250.130.130.130.130.13-16,547
Jul 24, 20250.130.130.130.130.13-3.85%1,391
Jul 23, 20250.130.130.130.130.13-3.70%79,047
Jul 22, 20250.130.140.130.140.143.85%106,326
Jul 21, 20250.130.140.130.130.134.00%347,681
Jul 18, 20250.130.130.130.130.13-23,719
Jul 17, 20250.130.130.130.130.13-92,091
Jul 16, 20250.130.130.130.130.13-3.85%11,726
Jul 15, 20250.120.130.120.130.1313.04%422,631
Jul 14, 20250.120.120.120.120.12-102,418
Jul 11, 20250.110.120.110.120.129.52%992,117
Jul 10, 20250.110.120.110.110.11-128,763
Jul 9, 20250.110.110.110.110.11-8.70%48,622
Jul 8, 20250.110.120.110.120.12-137,391
Jul 7, 20250.120.120.120.120.12-26
Jul 4, 20250.120.120.110.120.12-3,758
Jul 3, 20250.120.120.110.120.12-16,133
Jul 2, 20250.120.120.120.120.12-303,911
Jul 1, 20250.110.120.110.120.129.52%296,156
Jun 30, 20250.110.110.100.110.11-668,634
Jun 27, 20250.100.110.100.110.115.00%375,119
Jun 26, 20250.100.100.100.100.10-81,545
Jun 25, 20250.100.100.100.100.10-7,582
Jun 24, 20250.100.110.100.100.106.38%325,190
Jun 23, 20250.100.100.090.090.09-1.05%169,134