Doctor Care Anywhere Group PLC (ASX:DOC)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
+0.0100 (8.00%)
Aug 1, 2025, 4:10 PM AEST

VMware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.140.130.140.148.00%121,481
Jul 31, 20250.130.130.130.130.13-3.85%254,699
Jul 30, 20250.130.140.130.130.13-217,583
Jul 29, 20250.130.130.130.130.13-218,725
Jul 28, 20250.130.130.130.130.134.00%63,319
Jul 25, 20250.130.130.130.130.13-16,547
Jul 24, 20250.130.130.130.130.13-3.85%1,391
Jul 23, 20250.130.130.130.130.13-3.70%79,047
Jul 22, 20250.130.140.130.140.143.85%106,326
Jul 21, 20250.130.140.130.130.134.00%347,681
Jul 18, 20250.130.130.130.130.13-23,719
Jul 17, 20250.130.130.130.130.13-92,091
Jul 16, 20250.130.130.130.130.13-3.85%11,726
Jul 15, 20250.120.130.120.130.1313.04%422,631
Jul 14, 20250.120.120.120.120.12-102,418
Jul 11, 20250.110.120.110.120.129.52%992,117
Jul 10, 20250.110.120.110.110.11-128,763
Jul 9, 20250.110.110.110.110.11-8.70%48,622
Jul 8, 20250.110.120.110.120.12-137,391
Jul 7, 20250.120.120.120.120.12-26
Jul 4, 20250.120.120.110.120.12-3,758
Jul 3, 20250.120.120.110.120.12-16,133
Jul 2, 20250.120.120.120.120.12-303,911
Jul 1, 20250.110.120.110.120.129.52%296,156
Jun 30, 20250.110.110.100.110.11-668,634
Jun 27, 20250.100.110.100.110.115.00%375,119
Jun 26, 20250.100.100.100.100.10-81,545
Jun 25, 20250.100.100.100.100.10-7,582
Jun 24, 20250.100.110.100.100.106.38%325,190
Jun 23, 20250.100.100.090.090.09-1.05%169,134
Jun 20, 20250.100.100.100.100.10-1.04%93,227
Jun 19, 20250.100.100.100.100.101.05%34,306
Jun 18, 20250.100.100.100.100.10-2.06%124,772
Jun 17, 20250.100.100.100.100.10-11,993
Jun 16, 20250.110.110.100.100.10-3.00%185,174
Jun 13, 20250.100.100.100.100.10-300,914
Jun 12, 20250.100.100.100.100.10-9.09%39,570
Jun 11, 20250.110.110.110.110.11-467,376
Jun 10, 20250.110.110.110.110.11-4.35%28,469
Jun 6, 20250.120.120.110.120.12-38,859
Jun 5, 20250.110.120.110.120.124.55%469,996
Jun 4, 20250.110.110.110.110.114.76%174,060
Jun 3, 20250.110.110.110.110.11-121,510
Jun 2, 20250.110.110.110.110.11-31,573
May 30, 20250.110.110.110.110.11-4.55%82,546
May 29, 20250.100.110.100.110.114.76%160,945
May 28, 20250.100.110.100.110.115.00%197,442
May 27, 20250.100.110.100.100.10-1.96%109,299
May 26, 20250.110.110.100.100.102.00%21,633
May 23, 20250.110.110.100.100.10-4.76%60,425