DRA Global Limited (ASX:DRA)
Australia · Delayed Price · Currency is AUD 1.815
0.00 (0.00%)
Inactive · Last trade price on Dec 30, 2024
DRA Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 1, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 31, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 3,070 |
| Dec 30, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 3,070 |
| Dec 29, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 26, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 23, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 22, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 20, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | - | 1,655 |
| Dec 19, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.70% | 1,655 |
| Dec 18, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | - | 4,838 |
| Dec 17, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | - | 4,838 |
| Dec 16, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Dec 15, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Dec 12, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Dec 11, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,020 |
| Dec 10, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | 1,020 |
| Dec 9, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 8, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 6, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | 1,961 |
| Dec 5, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,961 |
| Dec 4, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 3 |
| Dec 3, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 118 |
| Dec 2, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 118 |
| Dec 1, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Nov 29, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | - | 1,956 |
| Nov 28, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 1.56% | 1,956 |
| Nov 27, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,429 |
| Nov 26, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% | 2,429 |
| Nov 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,942 |
| Nov 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 1,942 |
| Nov 20, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Nov 19, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | - | 1,150 |
| Nov 18, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | - | 1,150 |
| Nov 17, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Nov 15, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 369 |
| Nov 14, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 369 |
| Nov 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 11, 2024 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | - | 30,500 |
| Nov 10, 2024 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 2.04% | 30,500 |
| Nov 8, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 430 |
| Nov 7, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 430 |
| Nov 6, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 405 |
| Nov 5, 2024 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | - | 50,231 |
| Nov 4, 2024 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | - | 50,231 |
| Nov 3, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |