Dateline Resources Limited (ASX:DTR)
Australia · Delayed Price · Currency is AUD 0.2750
0.00 (0.00%)
At close: Jan 9, 2026
Dateline Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,662,749 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 8,460,592 |
| Jan 7, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 21.74% | 18,328,270 |
| Jan 6, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 2.22% | 12,820,760 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.27% | 5,695,315 |
| Jan 2, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 3,673,990 |
| Dec 31, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 3,241,163 |
| Dec 30, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 4,922,240 |
| Dec 29, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 4,826,512 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 3,490,014 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 8,368,076 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 7.32% | 8,327,505 |
| Dec 19, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 10.81% | 11,827,810 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.17 | 0.19 | 0.19 | -15.91% | 24,099,930 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 5,437,683 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 9,565,558 |
| Dec 15, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 4,687,787 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 10,566,860 |
| Dec 11, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 11.90% | 21,329,440 |
| Dec 10, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 11,908,840 |
| Dec 9, 2025 | 0.24 | 0.25 | 0.20 | 0.22 | 0.22 | -12.24% | 28,660,450 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 4,766,355 |
| Dec 5, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 4.17% | 10,646,490 |
| Dec 4, 2025 | 0.28 | 0.29 | 0.24 | 0.24 | 0.24 | -15.79% | 14,786,240 |
| Dec 3, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.64% | 6,427,870 |
| Dec 2, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 4,859,477 |
| Dec 1, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -4.92% | 9,608,287 |
| Nov 28, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 12,130,250 |
| Nov 27, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 9.62% | 8,697,340 |
| Nov 26, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 5,932,466 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 1.96% | 8,333,598 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -3.77% | 5,239,976 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -5.36% | 8,021,879 |
| Nov 20, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 3.70% | 12,254,510 |
| Nov 19, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 5.88% | 11,976,940 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -8.93% | 15,266,420 |
| Nov 17, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 1.82% | 17,265,530 |
| Nov 14, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -11.29% | 16,306,250 |
| Nov 13, 2025 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | - | 15,051,840 |
| Nov 12, 2025 | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | 8.77% | 17,855,970 |
| Nov 11, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -1.72% | 12,945,540 |
| Nov 10, 2025 | 0.25 | 0.31 | 0.25 | 0.29 | 0.29 | 16.00% | 16,043,310 |
| Nov 7, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 7,161,929 |
| Nov 6, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | - | 15,307,850 |
| Nov 5, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -1.92% | 16,929,890 |
| Nov 4, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 23,474,440 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -12.28% | 16,507,230 |
| Oct 31, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.64% | 11,109,450 |
| Oct 30, 2025 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | -12.70% | 19,628,100 |
| Oct 29, 2025 | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | 16.67% | 26,914,220 |