Diversified United Investment Limited (ASX:DUI)
Australia · Delayed Price · Currency is AUD 5.45
-0.03 (-0.55%)
Aug 1, 2025, 3:10 PM AEST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.46 | 5.49 | 5.44 | 5.45 | 5.45 | -0.55% | 67,494 |
| Jul 31, 2025 | 5.48 | 5.51 | 5.46 | 5.48 | 5.48 | -0.72% | 33,001 |
| Jul 30, 2025 | 5.49 | 5.52 | 5.45 | 5.52 | 5.52 | 1.10% | 52,523 |
| Jul 29, 2025 | 5.47 | 5.48 | 5.42 | 5.46 | 5.46 | -0.18% | 51,232 |
| Jul 28, 2025 | 5.42 | 5.47 | 5.41 | 5.47 | 5.47 | 0.92% | 134,361 |
| Jul 25, 2025 | 5.45 | 5.49 | 5.42 | 5.42 | 5.42 | -0.37% | 36,760 |
| Jul 24, 2025 | 5.51 | 5.51 | 5.44 | 5.44 | 5.44 | -0.91% | 20,859 |
| Jul 23, 2025 | 5.46 | 5.49 | 5.44 | 5.49 | 5.49 | 0.55% | 104,169 |
| Jul 22, 2025 | 5.43 | 5.49 | 5.43 | 5.46 | 5.46 | 0.92% | 15,716 |
| Jul 21, 2025 | 5.46 | 5.46 | 5.40 | 5.41 | 5.41 | -0.92% | 36,598 |
| Jul 18, 2025 | 5.43 | 5.52 | 5.40 | 5.46 | 5.46 | 0.55% | 121,822 |
| Jul 17, 2025 | 5.40 | 5.43 | 5.37 | 5.43 | 5.43 | 0.74% | 57,327 |
| Jul 16, 2025 | 5.40 | 5.40 | 5.37 | 5.39 | 5.39 | -0.74% | 31,293 |
| Jul 15, 2025 | 5.40 | 5.43 | 5.40 | 5.43 | 5.43 | 1.12% | 57,460 |
| Jul 14, 2025 | 5.38 | 5.40 | 5.37 | 5.37 | 5.37 | - | 74,498 |
| Jul 11, 2025 | 5.40 | 5.40 | 5.37 | 5.37 | 5.37 | -0.56% | 22,283 |
| Jul 10, 2025 | 5.38 | 5.40 | 5.36 | 5.40 | 5.40 | 0.37% | 64,004 |
| Jul 9, 2025 | 5.37 | 5.39 | 5.37 | 5.38 | 5.38 | -0.19% | 23,804 |
| Jul 8, 2025 | 5.38 | 5.39 | 5.34 | 5.39 | 5.39 | 0.19% | 35,271 |
| Jul 7, 2025 | 5.40 | 5.42 | 5.37 | 5.38 | 5.38 | -0.19% | 72,011 |
| Jul 4, 2025 | 5.42 | 5.43 | 5.38 | 5.39 | 5.39 | 0.37% | 11,624 |
| Jul 3, 2025 | 5.40 | 5.42 | 5.35 | 5.37 | 5.37 | -0.37% | 84,432 |
| Jul 2, 2025 | 5.39 | 5.40 | 5.35 | 5.39 | 5.39 | -0.19% | 37,333 |
| Jul 1, 2025 | 5.40 | 5.46 | 5.33 | 5.40 | 5.40 | 0.75% | 55,638 |
| Jun 30, 2025 | 5.38 | 5.43 | 5.31 | 5.36 | 5.36 | -0.19% | 47,883 |
| Jun 27, 2025 | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | -0.56% | 18,708 |
| Jun 26, 2025 | 5.39 | 5.40 | 5.37 | 5.40 | 5.40 | 0.19% | 17,088 |
| Jun 25, 2025 | 5.37 | 5.43 | 5.36 | 5.39 | 5.39 | -0.37% | 51,473 |
| Jun 24, 2025 | 5.38 | 5.42 | 5.35 | 5.41 | 5.41 | 1.31% | 51,943 |
| Jun 23, 2025 | 5.35 | 5.35 | 5.28 | 5.34 | 5.34 | -0.74% | 143,450 |
| Jun 20, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | 0.56% | 1,662 |
| Jun 19, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | - | 22,777 |
| Jun 18, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.19% | 13,423 |
| Jun 17, 2025 | 5.35 | 5.36 | 5.32 | 5.36 | 5.36 | 0.75% | 121,955 |
| Jun 16, 2025 | 5.31 | 5.37 | 5.31 | 5.32 | 5.32 | -0.93% | 94,365 |
| Jun 13, 2025 | 5.41 | 5.42 | 5.37 | 5.37 | 5.37 | -1.10% | 13,931 |
| Jun 12, 2025 | 5.42 | 5.43 | 5.40 | 5.43 | 5.43 | 0.18% | 23,056 |
| Jun 11, 2025 | 5.44 | 5.46 | 5.41 | 5.42 | 5.42 | 0.37% | 29,634 |
| Jun 10, 2025 | 5.45 | 5.46 | 5.39 | 5.40 | 5.40 | - | 34,061 |
| Jun 6, 2025 | 5.42 | 5.46 | 5.40 | 5.40 | 5.40 | 0.19% | 12,541 |
| Jun 5, 2025 | 5.43 | 5.52 | 5.39 | 5.39 | 5.39 | -0.74% | 54,158 |
| Jun 4, 2025 | 5.46 | 5.46 | 5.41 | 5.43 | 5.43 | -0.55% | 27,182 |
| Jun 3, 2025 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | 1.11% | 5,299 |
| Jun 2, 2025 | 5.32 | 5.40 | 5.31 | 5.40 | 5.40 | 1.31% | 71,399 |
| May 30, 2025 | 5.32 | 5.34 | 5.30 | 5.33 | 5.33 | -0.37% | 49,926 |
| May 29, 2025 | 5.34 | 5.35 | 5.32 | 5.35 | 5.35 | 0.75% | 39,776 |
| May 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 6,706 |
| May 27, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.56% | 11,374 |
| May 26, 2025 | 5.34 | 5.35 | 5.33 | 5.34 | 5.34 | 0.19% | 10,973 |
| May 23, 2025 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 0.19% | 4,742 |