Skip to main content
logo
Dexus Industria REIT (ASX:DXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.800
-0.030 (-1.06%)
Nov 14, 2025, 9:59 AM AEST

Dexus Industria REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252.822.842.762.792.79-1.41%556,043
Nov 12, 20252.832.842.802.832.830.71%371,219
Nov 11, 20252.812.832.802.812.810.36%223,269
Nov 10, 20252.812.812.792.802.80-424,913
Nov 7, 20252.832.842.802.802.80-0.71%368,484
Nov 6, 20252.792.842.792.822.82-0.70%265,373
Nov 5, 20252.832.842.802.842.840.71%394,769
Nov 4, 20252.812.842.812.822.82-0.70%394,769
Nov 3, 20252.862.862.822.842.84-394,466
Nov 2, 20252.862.862.822.842.84-0.70%394,466
Oct 31, 20252.822.872.822.862.861.42%369,395
Oct 30, 20252.852.852.822.822.82-1.74%494,027
Oct 29, 20252.882.892.842.872.87-0.69%494,027
Oct 28, 20252.882.902.872.892.89-480,751
Oct 27, 20252.892.922.882.892.89-441,720
Oct 26, 20252.892.912.882.892.89-191,980
Oct 24, 20252.922.922.882.892.89-0.69%317,245
Oct 23, 20252.902.922.882.912.911.04%322,723
Oct 22, 20252.882.892.852.882.88-411,899
Oct 21, 20252.872.892.862.882.881.05%476,042
Oct 20, 20252.872.872.842.852.850.71%282,711
Oct 17, 20252.802.862.802.832.831.07%604,327
Oct 16, 20252.792.812.772.802.800.36%923,887
Oct 15, 20252.782.822.782.792.79-477,768
Oct 14, 20252.802.812.782.792.79-594,200
Oct 13, 20252.802.802.782.792.79-0.36%670,698
Oct 10, 20252.812.812.792.802.80-0.36%616,389
Oct 9, 20252.812.832.802.812.810.36%675,096
Oct 8, 20252.852.852.802.802.80-1.75%1,069,121
Oct 7, 20252.872.872.832.852.85-0.35%1,281,354
Oct 6, 20252.902.912.862.862.86-0.69%248,317
Oct 5, 20252.902.912.882.882.881.05%30,335
Oct 3, 20252.882.892.852.852.85-0.70%744,097
Oct 2, 20252.862.892.842.872.871.06%464,158
Oct 1, 20252.872.882.832.842.84-0.70%514,058
Sep 30, 20252.842.882.842.862.860.70%645,034
Sep 29, 20252.922.922.842.842.84-3.07%787,368
Sep 26, 20252.922.952.922.932.890.34%745,836
Sep 25, 20252.932.952.922.922.88-0.34%673,440
Sep 24, 20252.952.962.922.932.89-0.34%784,553
Sep 23, 20252.962.962.922.942.900.34%312,260
Sep 22, 20252.962.962.922.932.89-2.33%702,814
Sep 19, 20252.913.002.913.002.963.09%6,377,223
Sep 18, 20252.912.922.872.912.870.34%620,168
Sep 17, 20252.902.912.882.902.86-0.34%766,675
Sep 16, 20252.902.932.902.912.870.34%731,924
Sep 15, 20252.882.922.862.902.861.40%327,842
Sep 12, 20252.832.882.832.862.820.70%510,124
Sep 11, 20252.822.852.822.842.800.35%343,744
Sep 10, 20252.832.832.812.832.790.35%344,843