Skip to main content
logo
Dexus Industria REIT (ASX:DXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.560
-0.020 (-0.78%)
At close: Feb 5, 2026

Dexus Industria REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.562.592.562.562.56-0.78%760,649
Feb 4, 20262.612.612.552.582.580.78%322,840
Feb 3, 20262.602.602.552.562.56-244,856
Feb 2, 20262.582.592.542.562.56-458,591
Jan 30, 20262.562.582.552.562.56-544,829
Jan 29, 20262.562.582.522.562.56-459,366
Jan 28, 20262.572.592.552.562.56-0.39%291,232
Jan 27, 20262.602.612.572.572.57-1.15%459,719
Jan 23, 20262.632.632.592.602.60-0.38%292,634
Jan 22, 20262.622.652.612.612.61-336,162
Jan 21, 20262.632.652.612.612.61-1.51%236,578
Jan 20, 20262.652.662.632.652.650.76%469,303
Jan 19, 20262.652.672.632.632.63-1.13%350,736
Jan 16, 20262.652.682.652.662.660.76%197,607
Jan 15, 20262.672.682.642.642.64-1.12%332,748
Jan 14, 20262.662.682.642.672.670.38%236,244
Jan 13, 20262.662.682.652.662.66-391,516
Jan 12, 20262.682.682.642.662.66-256,902
Jan 9, 20262.672.682.662.662.66-0.37%119,877
Jan 8, 20262.662.682.652.672.670.75%351,578
Jan 7, 20262.652.712.642.652.650.38%417,085
Jan 6, 20262.652.672.642.642.64-0.38%447,978
Jan 5, 20262.702.702.642.652.65-1.12%542,414
Jan 2, 20262.712.712.672.682.68-0.37%178,486
Dec 31, 20252.702.722.682.692.69-323,879
Dec 30, 20252.722.722.672.692.69-1.47%473,116
Dec 29, 20252.732.752.712.732.690.37%551,255
Dec 24, 20252.772.772.722.722.68-1.81%122,893
Dec 23, 20252.732.772.732.772.731.09%445,979
Dec 22, 20252.742.742.722.742.700.37%413,899
Dec 19, 20252.732.742.722.732.69-449,497
Dec 18, 20252.752.752.722.732.691.11%515,479
Dec 17, 20252.672.722.672.702.66-270,075
Dec 16, 20252.712.712.682.702.66-404,296
Dec 15, 20252.742.752.702.702.66-1.46%341,606
Dec 12, 20252.722.752.712.742.700.74%398,480
Dec 11, 20252.742.762.722.722.68-0.37%337,628
Dec 10, 20252.792.792.702.732.69-1.09%537,513
Dec 9, 20252.742.842.742.762.72-448,684
Dec 8, 20252.772.772.752.762.72-0.36%357,763
Dec 5, 20252.772.792.752.772.730.73%607,388
Dec 4, 20252.802.812.742.752.71-1.43%555,144
Dec 3, 20252.802.822.782.792.75-378,386
Dec 2, 20252.752.792.752.792.751.45%337,313
Dec 1, 20252.752.792.752.752.71-228,672
Nov 28, 20252.782.782.752.752.71-0.72%248,121
Nov 27, 20252.782.802.752.772.73-0.72%453,289
Nov 26, 20252.782.822.782.792.75-390,405
Nov 25, 20252.802.802.772.792.75-273,231
Nov 24, 20252.762.802.762.792.750.72%431,709