Skip to main content
logo
Dexus Industria REIT (ASX:DXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.800
-0.010 (-0.36%)
Aug 1, 2025, 4:10 PM AEST

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.822.842.792.812.810.36%591,944
Jul 30, 20252.732.812.732.802.802.56%1,294,207
Jul 29, 20252.732.752.722.732.73-0.36%414,951
Jul 28, 20252.722.762.722.742.740.37%411,549
Jul 25, 20252.752.752.712.732.730.37%567,729
Jul 24, 20252.782.782.722.722.72-1.81%711,931
Jul 23, 20252.772.782.742.772.770.36%857,284
Jul 22, 20252.762.772.732.762.760.73%645,313
Jul 21, 20252.782.802.732.742.74-1.08%314,052
Jul 18, 20252.782.802.762.772.77-0.72%691,076
Jul 17, 20252.762.792.742.792.791.82%949,283
Jul 16, 20252.752.762.722.742.740.37%511,886
Jul 15, 20252.742.742.712.732.730.37%3,767,322
Jul 14, 20252.712.742.712.722.72-557,944
Jul 11, 20252.802.802.722.722.72-1.45%538,806
Jul 10, 20252.772.772.732.762.761.10%631,799
Jul 9, 20252.742.812.722.732.731.11%1,621,642
Jul 8, 20252.702.732.692.702.70-0.37%703,204
Jul 7, 20252.702.722.692.712.71-578,825
Jul 4, 20252.762.762.702.712.71-0.37%705,571
Jul 3, 20252.762.762.702.722.72-1.45%924,407
Jul 2, 20252.772.772.732.762.760.73%745,477
Jul 1, 20252.762.772.702.742.740.74%600,972
Jun 30, 20252.732.752.682.722.72-0.37%1,796,928
Jun 27, 20252.792.792.702.732.73-2.15%1,594,204
Jun 26, 20252.782.852.752.792.750.36%1,099,455
Jun 25, 20252.782.812.762.782.74-0.36%1,584,531
Jun 24, 20252.842.862.782.792.75-0.36%1,702,590
Jun 23, 20252.852.852.782.802.76-0.36%1,016,005
Jun 20, 20252.902.902.812.812.77-2.43%7,454,411
Jun 19, 20252.922.922.852.882.840.70%899,119
Jun 18, 20252.922.922.822.862.82-2.05%1,612,802
Jun 17, 20252.942.952.892.922.88-0.34%622,217
Jun 16, 20252.962.962.892.932.89-1,247,381
Jun 13, 20252.962.992.902.932.89-1.01%1,020,088
Jun 12, 20252.972.992.942.962.92-0.34%1,593,428
Jun 11, 20252.952.982.922.972.930.68%857,390
Jun 10, 20252.902.962.902.952.911.72%1,433,204
Jun 6, 20252.882.922.862.902.861.05%695,569
Jun 5, 20252.862.872.832.872.83-788,617
Jun 4, 20252.882.892.852.872.83-0.35%754,835
Jun 3, 20252.922.942.842.882.84-729,136
Jun 2, 20252.852.912.832.882.841.05%695,077
May 30, 20252.842.882.812.852.810.35%910,951
May 29, 20252.852.882.802.842.80-0.35%2,073,738
May 28, 20252.862.902.812.852.810.35%1,415,479
May 27, 20252.832.852.772.842.801.07%919,483
May 26, 20252.802.842.752.812.77-0.35%834,734
May 23, 20252.802.852.792.822.781.44%379,865
May 22, 20252.772.792.752.782.74-518,435