Skip to main content
logo
Dexus Industria REIT (ASX:DXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.760
+0.020 (0.73%)
Sep 4, 2025, 4:10 PM AEST

Dexus Industria REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252.752.802.742.762.760.73%455,104
Sep 3, 20252.822.822.732.742.74-2.14%869,983
Sep 2, 20252.822.832.782.802.80-0.71%635,885
Sep 1, 20252.812.822.802.822.820.36%283,467
Aug 29, 20252.812.822.792.812.81-0.35%427,091
Aug 28, 20252.812.832.812.822.82-415,335
Aug 27, 20252.852.862.802.822.82-1.05%995,232
Aug 26, 20252.882.892.832.852.85-0.70%641,708
Aug 25, 20252.852.882.852.872.871.06%742,826
Aug 22, 20252.872.872.832.842.84-0.70%418,041
Aug 21, 20252.852.862.842.862.860.70%641,573
Aug 20, 20252.902.912.832.842.84-0.70%1,243,041
Aug 19, 20252.872.872.832.862.860.35%357,168
Aug 18, 20252.882.892.852.852.85-0.70%348,614
Aug 15, 20252.862.882.852.872.871.41%407,067
Aug 14, 20252.842.882.832.832.83-819,064
Aug 13, 20252.932.932.822.832.83-3.41%985,597
Aug 12, 20252.912.952.912.932.93-0.34%627,797
Aug 11, 20252.902.942.902.942.941.03%479,879
Aug 8, 20252.862.912.862.912.911.04%693,296
Aug 7, 20252.852.902.852.882.88-540,982
Aug 6, 20252.842.912.842.882.881.77%1,016,233
Aug 5, 20252.812.842.812.832.830.35%548,409
Aug 4, 20252.782.832.782.822.820.71%770,252
Aug 1, 20252.792.822.782.802.80-0.36%700,161
Jul 31, 20252.822.842.792.812.810.36%841,690
Jul 30, 20252.732.812.732.802.802.56%1,294,207
Jul 29, 20252.732.752.722.732.73-0.36%414,951
Jul 28, 20252.722.762.722.742.740.37%411,549
Jul 25, 20252.752.752.712.732.730.37%567,729
Jul 24, 20252.782.782.722.722.72-1.81%711,931
Jul 23, 20252.772.782.742.772.770.36%857,284
Jul 22, 20252.762.772.732.762.760.73%645,313
Jul 21, 20252.782.802.732.742.74-1.08%314,052
Jul 18, 20252.782.802.762.772.77-0.72%691,076
Jul 17, 20252.762.792.742.792.791.82%949,283
Jul 16, 20252.752.762.722.742.740.37%511,886
Jul 15, 20252.742.742.712.732.730.37%3,767,322
Jul 14, 20252.712.742.712.722.72-557,944
Jul 11, 20252.802.802.722.722.72-1.45%538,806
Jul 10, 20252.772.772.732.762.761.10%631,799
Jul 9, 20252.742.812.722.732.731.11%1,621,642
Jul 8, 20252.702.732.692.702.70-0.37%703,204
Jul 7, 20252.702.722.692.712.71-578,825
Jul 4, 20252.762.762.702.712.71-0.37%705,571
Jul 3, 20252.762.762.702.722.72-1.45%924,407
Jul 2, 20252.772.772.732.762.760.73%745,477
Jul 1, 20252.762.772.702.742.740.74%600,972
Jun 30, 20252.732.752.682.722.72-0.37%1,796,928
Jun 27, 20252.792.792.702.732.73-2.15%1,594,204