Skip to main content
logo
Dexus Industria REIT (ASX:DXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.830
+0.030 (1.07%)
Oct 17, 2025, 4:10 PM AEST

Dexus Industria REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.802.862.802.832.831.07%604,327
Oct 16, 20252.792.812.772.802.800.36%923,887
Oct 15, 20252.782.822.782.792.79-477,768
Oct 14, 20252.802.812.782.792.79-594,200
Oct 13, 20252.802.802.782.792.79-0.36%670,698
Oct 10, 20252.812.812.792.802.80-0.36%616,389
Oct 9, 20252.812.832.802.812.810.36%675,096
Oct 8, 20252.852.852.802.802.80-1.75%1,069,121
Oct 7, 20252.872.872.832.852.85-0.35%1,281,354
Oct 6, 20252.902.912.862.862.86-0.69%248,317
Oct 5, 20252.902.912.882.882.881.05%30,335
Oct 3, 20252.882.892.852.852.85-0.70%744,097
Oct 2, 20252.862.892.842.872.871.06%464,158
Oct 1, 20252.872.882.832.842.84-0.70%514,058
Sep 30, 20252.842.882.842.862.860.70%645,034
Sep 29, 20252.922.922.842.842.84-3.07%787,368
Sep 26, 20252.922.952.922.932.890.34%745,836
Sep 25, 20252.932.952.922.922.88-0.34%673,440
Sep 24, 20252.952.962.922.932.89-0.34%784,553
Sep 23, 20252.962.962.922.942.900.34%312,260
Sep 22, 20252.962.962.922.932.89-2.33%702,814
Sep 19, 20252.913.002.913.002.963.09%6,377,223
Sep 18, 20252.912.922.872.912.870.34%620,168
Sep 17, 20252.902.912.882.902.86-0.34%766,675
Sep 16, 20252.902.932.902.912.870.34%731,924
Sep 15, 20252.882.922.862.902.861.40%327,842
Sep 12, 20252.832.882.832.862.820.70%510,124
Sep 11, 20252.822.852.822.842.800.35%343,744
Sep 10, 20252.832.832.812.832.790.35%344,843
Sep 9, 20252.822.832.812.822.780.71%473,233
Sep 8, 20252.822.822.762.802.761.08%661,672
Sep 5, 20252.762.782.762.772.730.36%355,424
Sep 4, 20252.752.802.742.762.720.73%455,104
Sep 3, 20252.822.822.732.742.70-2.14%869,983
Sep 2, 20252.822.832.782.802.76-0.71%635,885
Sep 1, 20252.812.822.802.822.780.36%283,467
Aug 29, 20252.812.822.792.812.77-0.35%427,091
Aug 28, 20252.812.832.812.822.78-415,335
Aug 27, 20252.852.862.802.822.78-1.05%995,232
Aug 26, 20252.882.892.832.852.81-0.70%641,708
Aug 25, 20252.852.882.852.872.831.06%742,826
Aug 22, 20252.872.872.832.842.80-0.70%418,041
Aug 21, 20252.852.862.842.862.820.70%641,573
Aug 20, 20252.902.912.832.842.80-0.70%1,243,041
Aug 19, 20252.872.872.832.862.820.35%357,168
Aug 18, 20252.882.892.852.852.81-0.70%348,614
Aug 15, 20252.862.882.852.872.831.41%407,067
Aug 14, 20252.842.882.832.832.79-819,064
Aug 13, 20252.932.932.822.832.79-3.41%985,597
Aug 12, 20252.912.952.912.932.89-0.34%627,797