Eumundi Group Limited (ASX:EBG)
Australia · Delayed Price · Currency is AUD 1.690
0.00 (0.00%)
Inactive · Last trade price on Jan 6, 2025
Eumundi Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Feb 2, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 7, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 361 |
| Jan 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 361 |
| Jan 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 3, 2025 | 1.61 | 1.70 | 1.61 | 1.70 | 1.67 | - | 21,357 |
| Jan 2, 2025 | 1.61 | 1.70 | 1.61 | 1.70 | 1.67 | - | 21,357 |
| Jan 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | - |
| Dec 30, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | - |
| Dec 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | - |
| Dec 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | - |
| Dec 24, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | 6 |
| Dec 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | 6 |
| Dec 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | - |
| Dec 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | - | 20,000 |
| Dec 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | 1.19% | 20,000 |
| Dec 17, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | - | - |
| Dec 16, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 1.66 | - | 22,768 |
| Dec 15, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 1.66 | - | 22,768 |
| Dec 13, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 1.66 | 1.82% | 55,925 |
| Dec 12, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 638,255 |
| Dec 11, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 638,255 |
| Dec 10, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 11,090 |
| Dec 9, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 11,090 |
| Dec 8, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | - |
| Dec 6, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 1.63 | - | 1,000 |
| Dec 5, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 1.63 | - | 142,342 |
| Dec 4, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 142,342 |
| Dec 3, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 1,200 |
| Dec 2, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 1.63 | - | 17,275 |
| Dec 1, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 1.63 | - | 17,275 |
| Nov 29, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 1.63 | -0.60% | 21,570 |
| Nov 28, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 1.64 | - | 21,570 |
| Nov 27, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | - | 20,447 |