Evergold Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	322,732
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	1,583,200
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	17,278
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,733,283
Feb 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	2,548,718
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,939,415
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-14.89%	80,690
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	6.82%	731,976
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	215,000
Feb 9, 2026	0.04	0.05	0.04	0.04	0.04	-	447,066
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-8.51%	343,317
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	144,941
Feb 2, 2026	0.05	0.05	0.04	0.05	0.05	-	121,729
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	2.13%	234,501
Jan 29, 2026	0.05	0.05	0.04	0.05	0.05	2.17%	735,523
Jan 28, 2026	0.05	0.06	0.04	0.05	0.05	-8.00%	500,871
Jan 27, 2026	0.05	0.05	0.04	0.05	0.05	11.11%	1,551,244
Jan 23, 2026	0.04	0.05	0.03	0.05	0.05	18.42%	1,883,314
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	657
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	162,895
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	638,841
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	-	318,285
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	28,833
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-	443,774
Jan 14, 2026	0.04	0.04	0.03	0.04	0.04	-	195,578
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-	853,346
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	913,157
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	25.00%	1,636,340
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	103,312
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	308,519
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	90,221
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	293,065
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	448,631
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	275,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	7.41%	153,018
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-10.00%	134,559
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	47,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-6.45%	515,757
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	27,799
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	28,021
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	7.14%	50,213
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	280,147
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	116,650
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	65,051
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	258,920
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-10.81%	581,282
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	32,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	252,585
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	12.12%	76,949
Dec 4, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	26,739