Enova Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	616,320
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,452,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	435,714
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,971,145
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,945,277
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,986,692
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	459,127
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,064,401
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,427,731
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,609,684
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	14,540,550
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	389,583
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	500,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	993,339
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,743,014
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227,555
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,624,197
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,995,744
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	197,716
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	77,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,344,044
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,060,755
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	107,148
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	505,080
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	552,346
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	561
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,382,170
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	362,857
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	478,406
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,079,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	150,220
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	270,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	247,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	69,985
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	7,429,511
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,332,582
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	4,870,795
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	281
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	2,933,273
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,160,588
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	375,289
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	314,839
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,765,290
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	109,517
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	136,468
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,887,656
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	13,525,810
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	70,303