Enova Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,129,701
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,668,381
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,164,151
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,100,262
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	116,784
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	407,866
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,914,884
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,931,798
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,483,501
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	369,780
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,107,973
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	820,024
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,373,770
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	616,320
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,452,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	435,714
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,971,145
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,945,277
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,986,692
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	459,127
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,064,401
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,427,731
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,609,684
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	14,540,550
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	389,583
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	500,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	993,339
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,743,014
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227,555
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,624,197
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,995,744
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	197,716
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	77,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,344,044
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,060,755
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	107,148
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	505,080
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	552,346
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	561
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,382,170
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	362,857
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	478,406
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,079,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	150,220
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	270,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	247,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	69,985
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	7,429,511
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000