Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	721,275
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,449,315
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	-	183,555
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	888,589
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-	17,770,794
Aug 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,644,340
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	407,721
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	42,393
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,603,483
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	3,195,749
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	4,001,043
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	17,699,676
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	907,175
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,706,343
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,504,941
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,496,323
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	13,984,624
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,934,319
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	5,190,071
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	7,087,887
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	14,062,489
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	167,751
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	277,149
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,360,298
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,190,035
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	851,988
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	245,146
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	680,000
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,813,353
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,196,431
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	962,228
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,826,007
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,782,218
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	484,481
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,912,996
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,805,359
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	6,049,665
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	19,779,545
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,544,166
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,902,153
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	4,480,193
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	29,184,298
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	142,328,796
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	68,346,148
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	257,099
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000