Epsilon Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	282,805
Jan 28, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	201,688
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,106,013
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	193,987
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.25%	390,596
Jan 21, 2026	0.03	0.04	0.03	0.03	0.03	6.67%	616,810
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	37,035
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	155,343
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	17.86%	62,884
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	158,652
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	198,825
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	110,698
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	494,102
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-16.22%	294,499
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	15.62%	500,248
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	382,840
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	139,623
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	67,737
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	210,747
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-13.16%	38,666
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	11.76%	1,119,308
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	860,723
Dec 24, 2025	0.03	0.04	0.03	0.03	0.03	3.03%	340,296
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	79,682
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,263,926