Skip to main content
logo
Equinox Resources Limited (ASX:EQN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0030 (3.90%)
Aug 25, 2025, 3:02 PM AEST

Equinox Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.080.080.080.080.083.90%658,230
Aug 22, 20250.080.080.080.080.082.67%4,500
Aug 21, 20250.080.080.080.080.08-160,000
Aug 20, 20250.080.080.080.080.08-190,000
Aug 19, 20250.080.080.080.080.08-29,897
Aug 18, 20250.080.080.080.080.08-2.60%155,978
Aug 15, 20250.080.080.080.080.08-2.53%291,300
Aug 14, 20250.080.080.080.080.085.33%378,515
Aug 13, 20250.080.080.080.080.08-565,344
Aug 12, 20250.080.080.080.080.08-128,027
Aug 11, 20250.080.080.080.080.08-1.32%150,600
Aug 8, 20250.080.080.080.080.081.33%9,000
Aug 7, 20250.080.080.080.080.08-1.32%29,471
Aug 6, 20250.080.080.080.080.08-9,629
Aug 5, 20250.080.080.080.080.08-2.56%185,359
Aug 4, 20250.080.080.080.080.08-3.70%374,373
Aug 1, 20250.080.080.080.080.08-153,570
Jul 31, 20250.090.090.080.080.08-4.71%93,269
Jul 30, 20250.090.090.090.090.093.66%9,411
Jul 29, 20250.080.080.080.080.08-3.53%8,351
Jul 28, 20250.080.090.080.090.094.94%208,227
Jul 27, 20250.080.080.080.080.08-1,410
Jul 25, 20250.080.080.080.080.08-2.41%65,558
Jul 24, 20250.090.090.080.080.08-2.35%168,895
Jul 23, 20250.080.090.080.090.094.94%665,884
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.083.85%159,182
Jul 18, 20250.080.080.080.080.08-2.50%65,019
Jul 17, 20250.080.080.080.080.08-35,033
Jul 16, 20250.080.080.080.080.08-62,313
Jul 15, 20250.080.080.080.080.08-3.61%231,644
Jul 14, 20250.080.090.080.080.08-400,757
Jul 11, 20250.080.080.080.080.086.41%184,790
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.082.63%87,090
Jul 8, 20250.080.080.080.080.08-2.56%95,529
Jul 7, 20250.080.080.080.080.08-35,000
Jul 4, 20250.080.080.080.080.08-1.27%13,961
Jul 3, 20250.080.080.080.080.081.28%144,237
Jul 2, 20250.090.090.080.080.08-9.30%109,316
Jul 1, 20250.080.090.080.090.0913.16%126,612
Jun 30, 20250.080.080.080.080.08-2.56%134,871
Jun 27, 20250.080.080.080.080.085.41%235,632
Jun 26, 20250.080.080.070.070.07-8.64%164,430
Jun 25, 20250.080.080.080.080.088.00%316,414
Jun 24, 20250.070.080.070.080.087.14%226,856
Jun 23, 20250.070.070.070.070.07-5.41%328,800
Jun 20, 20250.080.080.070.070.07-5.13%698,693
Jun 19, 20250.080.080.080.080.08-4.88%130,103
Jun 18, 20250.080.080.080.080.08-9,565