Skip to main content
logo
Envirosuite Limited (ASX:EVS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
0.00 (0.00%)
Aug 11, 2025, 3:04 PM AEST

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.090.090.090.090.09-2,099,836
Aug 10, 20250.090.090.090.090.09-1.11%15,624
Aug 8, 20250.090.090.090.090.091.12%1,719,102
Aug 7, 20250.090.090.090.090.09-13,129,274
Aug 6, 20250.090.090.090.090.09-4,971,056
Aug 5, 20250.090.090.090.090.09-33,653,746
Aug 4, 20250.090.090.090.090.09-743,974
Aug 3, 20250.090.090.090.090.09-1.11%46,116
Aug 1, 20250.090.090.090.090.092.27%17,637,362
Jul 31, 20250.090.090.090.090.091.15%5,187,324
Jul 30, 20250.090.090.090.090.09-3,230,210
Jul 29, 20250.090.090.090.090.09-182,043
Jul 28, 20250.090.090.090.090.09-5,164,742
Jul 25, 20250.090.090.090.090.09-1,449,111
Jul 24, 20250.090.090.090.090.091.16%2,591,296
Jul 23, 20250.090.090.090.090.09-1.15%1,601,666
Jul 22, 20250.090.090.090.090.092.35%649,446
Jul 21, 20250.090.090.090.090.09-1,751,597
Jul 18, 20250.090.090.090.090.09-2,102,442
Jul 17, 20250.080.090.080.090.091.19%1,125,698
Jul 16, 20250.080.080.080.080.08-2,625,948
Jul 15, 20250.090.090.080.080.08-3,674,179
Jul 14, 20250.080.090.080.080.08-1,703,699
Jul 11, 20250.080.080.080.080.08-122,605
Jul 10, 20250.090.090.080.080.08-1.18%5,902,176
Jul 9, 20250.090.090.080.090.091.19%3,769,661
Jul 8, 20250.080.080.080.080.08-3,282,281
Jul 7, 20250.090.090.080.080.08-2.33%5,174,247
Jul 4, 20250.090.090.090.090.09-10,163,786
Jul 3, 20250.080.090.080.090.092.38%3,621,380
Jul 2, 20250.090.090.080.080.08-1.18%25,708,856
Jul 1, 20250.080.090.080.090.092.41%800,414
Jun 30, 20250.080.080.080.080.081.22%2,913,295
Jun 27, 20250.080.080.080.080.082.50%2,425,806
Jun 26, 20250.080.080.080.080.08-2,977,653
Jun 25, 20250.080.080.080.080.08-2.44%4,272,131
Jun 24, 20250.080.080.080.080.08-2,897,133
Jun 23, 20250.080.080.080.080.08-2,941,468
Jun 20, 20250.080.080.080.080.08-2,410,707
Jun 19, 20250.080.080.080.080.08-1.20%5,487,137
Jun 18, 20250.080.080.080.080.08-1.19%1,327,773
Jun 17, 20250.080.080.080.080.08-430,151
Jun 16, 20250.080.080.080.080.081.20%4,059,726
Jun 13, 20250.080.080.080.080.081.22%8,984,043
Jun 12, 20250.080.080.080.080.081.23%9,085,461
Jun 11, 20250.080.080.080.080.08-1.22%3,137,514
Jun 10, 20250.080.080.080.080.08-1.20%3,644,213
Jun 6, 20250.080.080.080.080.081.22%140,758
Jun 5, 20250.080.080.080.080.08-1.20%11,028,921
Jun 4, 20250.080.080.080.080.08-1.19%37,231,426