Freedom Care Group Holdings Limited (ASX:FCG)
Australia · Delayed Price · Currency is AUD 0.0370
0.00 (0.00%)
Nov 11, 2024, 3:58 PM AEST
ASX:FCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 11, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 1,184,838 |
| Nov 10, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -36.21% | 1,184,838 |
| Nov 8, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.77% | 274,591 |
| Nov 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 404,292 |
| Nov 6, 2024 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | - | 1,051,240 |
| Nov 5, 2024 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -46.15% | 1,051,240 |
| Nov 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Nov 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Oct 31, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 90,000 |
| Oct 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 90,000 |
| Oct 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 338 |
| Oct 28, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 53,572 |
| Oct 27, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 53,572 |
| Oct 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 22, 2024 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 75,132 |
| Oct 21, 2024 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 75,132 |
| Oct 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,136 |
| Oct 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 7,136 |
| Oct 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 963 |
| Oct 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 963 |
| Oct 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 24,616 |
| Oct 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 24,616 |
| Oct 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | 25,670 |
| Oct 4, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 95 |
| Oct 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 2, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 30,000 |