Skip to main content
logo
Finder Energy Holdings Limited (ASX:FDR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0030 (3.90%)
Aug 1, 2025, 4:10 PM AEST

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.083.90%1,439,390
Jul 31, 20250.080.080.070.080.082.67%1,263,936
Jul 30, 20250.070.080.070.080.088.70%643,178
Jul 29, 20250.070.070.070.070.07-2.82%238,746
Jul 28, 20250.070.070.070.070.074.41%293,245
Jul 25, 20250.070.070.070.070.07-2.86%409,076
Jul 24, 20250.070.070.070.070.07-648,786
Jul 23, 20250.070.070.070.070.072.94%779,089
Jul 22, 20250.070.070.070.070.07-1,736,839
Jul 21, 20250.070.070.070.070.07-1.45%567,799
Jul 18, 20250.070.070.070.070.072.99%65,474
Jul 17, 20250.070.070.070.070.071.52%544,197
Jul 16, 20250.070.070.070.070.07-2.94%1,569,039
Jul 15, 20250.070.070.070.070.07-2.86%994,987
Jul 14, 20250.070.070.070.070.07-237,112
Jul 11, 20250.070.070.070.070.071.45%249,081
Jul 10, 20250.070.070.070.070.07-8.00%1,236,495
Jul 9, 20250.070.080.070.080.082.74%265,861
Jul 8, 20250.080.080.070.070.07-2.67%65,481
Jul 7, 20250.080.080.070.080.082.74%296,041
Jul 4, 20250.080.080.070.070.07-8.75%284,586
Jul 3, 20250.080.080.070.080.08-2.44%733,505
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.081.23%54,059
Jun 27, 20250.090.090.080.080.08-7.95%469,553
Jun 26, 20250.080.090.080.090.0917.33%445,502
Jun 25, 20250.080.080.080.080.08-8.54%381,828
Jun 24, 20250.090.090.080.080.08-5.75%281,350
Jun 23, 20250.090.090.090.090.09-4.40%167,981
Jun 20, 20250.080.090.080.090.099.64%1,117,105
Jun 19, 20250.080.080.080.080.082.47%350,150
Jun 18, 20250.090.090.080.080.08-4.71%471,442
Jun 17, 20250.070.090.070.090.0930.77%3,371,260
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.060.070.060.070.078.33%717,140
Jun 10, 20250.060.060.060.060.061.69%880,887
Jun 6, 20250.060.060.060.060.06-1.67%94,912
Jun 5, 20250.050.060.050.060.069.09%267,008
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06-71,633
Jun 2, 20250.050.060.050.060.0612.24%672,886
May 30, 20250.050.050.050.050.05-204,287
May 29, 20250.050.050.050.050.054.26%424,678
May 28, 20250.050.050.040.050.05-2.08%424,678
May 27, 20250.050.050.050.050.05--
May 26, 20250.050.050.050.050.05--
May 23, 20250.050.050.040.050.05-4.00%17,192